$ABBV Abbvie Inc. Common Stock (ABBV) 49.97 +1.
Post# of 102872
Posted On: 12/03/2013 5:05:50 PM
$ABBV
Abbvie Inc. Common Stock (ABBV)
49.97 +1.58 (+3.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 49.13 50.26 48.97 49.97 +1.58 +3.27% 9,480,021
12/02/13 48.49 48.68 48.02 48.39 -0.06 -0.12% 4,322,100
11/29/13 48.43 48.93 48.07 48.45 +0.20 +0.41% 4,044,300
11/27/13 48.83 48.95 48.24 48.25 -0.35 -0.72% 3,414,800
11/26/13 48.38 49.18 48.31 48.60 +0.19 +0.39% 4,732,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.26 on 12/03/13 48.02 on 12/02/13 +2.82% since 11/26/13
1-Month 50.26 on 12/03/13 46.83 on 11/08/13 +2.06% since 11/01/13
3-Month 50.26 on 12/03/13 42.59 on 09/04/13 +17.33% since 09/03/13
6-Month 50.26 on 12/03/13 40.10 on 06/13/13 +15.24% since 06/03/13
12-Month 50.26 on 12/03/13 33.33 on 01/10/13 +42.28% since 01/02/13
Year to Date 50.26 on 12/03/13 33.33 on 01/10/13 +42.28% since 01/02/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 3 times +4.06%
1-Month 3 times -0.58% 4 times +6.71%
3-Month 15 times -0.58% 1 time +17.33%
6-Month 14 times -0.58% 4 times +24.61%
12-Month 31 times -0.58% 3 times +49.92%
Year to Date 31 times -0.58% 3 times +49.92%
Abbvie Inc. Common Stock (ABBV)
49.97 +1.58 (+3.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 49.13 50.26 48.97 49.97 +1.58 +3.27% 9,480,021
12/02/13 48.49 48.68 48.02 48.39 -0.06 -0.12% 4,322,100
11/29/13 48.43 48.93 48.07 48.45 +0.20 +0.41% 4,044,300
11/27/13 48.83 48.95 48.24 48.25 -0.35 -0.72% 3,414,800
11/26/13 48.38 49.18 48.31 48.60 +0.19 +0.39% 4,732,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.26 on 12/03/13 48.02 on 12/02/13 +2.82% since 11/26/13
1-Month 50.26 on 12/03/13 46.83 on 11/08/13 +2.06% since 11/01/13
3-Month 50.26 on 12/03/13 42.59 on 09/04/13 +17.33% since 09/03/13
6-Month 50.26 on 12/03/13 40.10 on 06/13/13 +15.24% since 06/03/13
12-Month 50.26 on 12/03/13 33.33 on 01/10/13 +42.28% since 01/02/13
Year to Date 50.26 on 12/03/13 33.33 on 01/10/13 +42.28% since 01/02/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 3 times +4.06%
1-Month 3 times -0.58% 4 times +6.71%
3-Month 15 times -0.58% 1 time +17.33%
6-Month 14 times -0.58% 4 times +24.61%
12-Month 31 times -0.58% 3 times +49.92%
Year to Date 31 times -0.58% 3 times +49.92%
(0)
(0)