$ASNA Ascena Retail Group (ASNA) 21.56 +0.68 (+
Post# of 102892
Posted On: 12/03/2013 4:51:35 PM
$ASNA
Ascena Retail Group (ASNA)
21.56 +0.68 (+3.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 21.80 22.00 20.86 21.56 +0.68 +3.26% 6,041,854
12/02/13 21.30 21.45 20.70 20.88 -0.42 -1.97% 3,385,800
11/29/13 21.29 21.40 21.10 21.30 +0.03 +0.14% 1,073,600
11/27/13 21.47 21.61 20.95 21.27 -0.21 -0.98% 3,546,200
11/26/13 21.32 21.61 21.25 21.48 +0.15 +0.70% 1,987,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.00 on 12/03/13 20.70 on 12/02/13 +0.37% since 11/26/13
1-Month 22.00 on 12/03/13 19.75 on 11/08/13 +8.72% since 11/01/13
3-Month 22.00 on 12/03/13 16.15 on 09/04/13 +32.60% since 09/03/13
6-Month 22.00 on 12/03/13 16.15 on 09/04/13 +8.18% since 06/03/13
12-Month 22.00 on 12/03/13 15.95 on 01/10/13 +8.78% since 12/03/12
Year to Date 22.00 on 12/03/13 15.95 on 01/10/13 +16.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 2 times +4.15%
1-Month 10 times -2.00% 3 times +9.16%
3-Month 21 times -2.00% 1 time +33.50%
6-Month 15 times -2.00% 19 times +33.50%
12-Month 17 times -2.00% 9 times +35.17%
Year to Date 23 times -2.00% 2 times +35.17%
Ascena Retail Group (ASNA)
21.56 +0.68 (+3.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 21.80 22.00 20.86 21.56 +0.68 +3.26% 6,041,854
12/02/13 21.30 21.45 20.70 20.88 -0.42 -1.97% 3,385,800
11/29/13 21.29 21.40 21.10 21.30 +0.03 +0.14% 1,073,600
11/27/13 21.47 21.61 20.95 21.27 -0.21 -0.98% 3,546,200
11/26/13 21.32 21.61 21.25 21.48 +0.15 +0.70% 1,987,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.00 on 12/03/13 20.70 on 12/02/13 +0.37% since 11/26/13
1-Month 22.00 on 12/03/13 19.75 on 11/08/13 +8.72% since 11/01/13
3-Month 22.00 on 12/03/13 16.15 on 09/04/13 +32.60% since 09/03/13
6-Month 22.00 on 12/03/13 16.15 on 09/04/13 +8.18% since 06/03/13
12-Month 22.00 on 12/03/13 15.95 on 01/10/13 +8.78% since 12/03/12
Year to Date 22.00 on 12/03/13 15.95 on 01/10/13 +16.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 2 times +4.15%
1-Month 10 times -2.00% 3 times +9.16%
3-Month 21 times -2.00% 1 time +33.50%
6-Month 15 times -2.00% 19 times +33.50%
12-Month 17 times -2.00% 9 times +35.17%
Year to Date 23 times -2.00% 2 times +35.17%
(0)
(0)