$SAGD South American Gold (SAGD) 0.0003 -0.0001
Post# of 144845
Posted On: 12/03/2013 4:34:10 PM
$SAGD
South American Gold (SAGD)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 10,100
12/02/13 0.0004 0.0005 0.0003 0.0004 unch unch 11,030,900
11/29/13 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 10,388,199
11/27/13 0.0003 0.0004 0.0003 0.0003 -0.0001 -25.00% 41,041,000
11/26/13 0.0004 0.0004 0.0004 0.0004 unch unch 150,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/02/13 0.0003 on 12/03/13 -25.00% since 11/26/13
1-Month 0.0007 on 11/04/13 0.0003 on 12/03/13 -57.14% since 11/01/13
3-Month 0.0012 on 09/05/13 0.0003 on 12/03/13 -72.73% since 09/03/13
6-Month 0.0017 on 06/27/13 0.0003 on 12/03/13 -76.92% since 06/03/13
12-Month 0.0050 on 01/07/13 0.0003 on 12/03/13 -92.50% since 12/03/12
Year to Date 0.0050 on 01/07/13 0.0003 on 12/03/13 -91.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 4 times unch
1-Month 1 time -57.14% 15 times unch
3-Month 2 times -75.00% 46 times unch
6-Month 11 times -82.35% 58 times unch
12-Month 8 times -94.00% 66 times unch
Year to Date 2 times -94.00% 67 times unch
South American Gold (SAGD)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 10,100
12/02/13 0.0004 0.0005 0.0003 0.0004 unch unch 11,030,900
11/29/13 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 10,388,199
11/27/13 0.0003 0.0004 0.0003 0.0003 -0.0001 -25.00% 41,041,000
11/26/13 0.0004 0.0004 0.0004 0.0004 unch unch 150,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/02/13 0.0003 on 12/03/13 -25.00% since 11/26/13
1-Month 0.0007 on 11/04/13 0.0003 on 12/03/13 -57.14% since 11/01/13
3-Month 0.0012 on 09/05/13 0.0003 on 12/03/13 -72.73% since 09/03/13
6-Month 0.0017 on 06/27/13 0.0003 on 12/03/13 -76.92% since 06/03/13
12-Month 0.0050 on 01/07/13 0.0003 on 12/03/13 -92.50% since 12/03/12
Year to Date 0.0050 on 01/07/13 0.0003 on 12/03/13 -91.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.00% 4 times unch
1-Month 1 time -57.14% 15 times unch
3-Month 2 times -75.00% 46 times unch
6-Month 11 times -82.35% 58 times unch
12-Month 8 times -94.00% 66 times unch
Year to Date 2 times -94.00% 67 times unch
(0)
(0)Scroll down for more posts ▼