$RAD Rite Aid Corp (RAD) 6.11  +0.08 (+1.33%)

$RAD
Rite Aid Corp (RAD)
6.11  +0.08 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 6.03 6.14 5.92 6.11 +0.08 +1.33% 41,662,078
12/02/13 5.96 6.10 5.90 6.03 +0.11 +1.86% 36,497,602
11/29/13 5.92 5.95 5.86 5.92 +0.09 +1.54% 13,596,000
11/27/13 5.88 5.95 5.77 5.83 +0.07 +1.22% 32,401,799
11/26/13 5.61 5.84 5.58 5.76 +0.21 +3.78% 33,440,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.14 on 12/03/13     5.77 on 11/27/13     +6.08% since 11/26/13    
1-Month 6.14 on 12/03/13     5.04 on 11/19/13     +15.94% since 11/01/13    
3-Month 6.14 on 12/03/13     3.46 on 09/04/13     +72.60% since 09/03/13    
6-Month 6.14 on 12/03/13     2.62 on 06/24/13     +107.82% since 06/03/13    
12-Month 6.14 on 12/03/13     0.95 on 12/06/12     +504.95% since 12/03/12    
Year to Date 6.14 on 12/03/13     1.26 on 01/07/13     +349.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.49% 1 time +5.89%
1-Month 8 times -0.49% 4 times +21.23%
3-Month 18 times -0.49% 1 time +76.59%
6-Month 26 times -0.49% 5 times +133.21%
12-Month 58 times -0.49% 3 times +543.16%
Year to Date 49 times -0.49% 4 times +384.92%