$XRX Xerox Corp (XRX) 11.31  -0.23 (-1.99%) Pa

$XRX
Xerox Corp (XRX)
11.31  -0.23 (-1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 11.47 11.56 11.22 11.31 -0.23 -1.99% 14,070,060
12/02/13 11.35 11.70 11.31 11.54 +0.16 +1.41% 11,944,399
11/29/13 11.35 11.48 11.33 11.38 +0.09 +0.80% 3,980,000
11/27/13 11.30 11.37 11.21 11.29 +0.03 +0.27% 6,716,900
11/26/13 11.24 11.41 11.20 11.26 +0.03 +0.27% 11,569,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.70 on 12/02/13     11.21 on 11/27/13     +0.44% since 11/26/13    
1-Month 11.70 on 12/02/13     10.04 on 11/04/13     +12.87% since 11/01/13    
3-Month 11.70 on 12/02/13     9.55 on 10/24/13     +11.76% since 09/03/13    
6-Month 11.70 on 12/02/13     8.66 on 06/06/13     +27.08% since 06/03/13    
12-Month 11.70 on 12/02/13     6.62 on 12/31/12     +66.57% since 12/03/12    
Year to Date 11.70 on 12/02/13     6.97 on 01/02/13     +65.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.33% 1 time +0.89%
1-Month 12 times -3.33% 1 time +12.65%
3-Month 19 times -3.33% 3 times +18.43%
6-Month 29 times -3.33% 3 times +30.60%
12-Month 47 times -3.33% 3 times +70.85%
Year to Date 42 times -3.33% 1 time +62.27%