$OCZ Ocz Technology Group Inc (OCZ) 0.16  -0.10

$OCZ
Ocz Technology Group Inc (OCZ)
0.16  -0.10 (-38.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.15 0.24 0.14 0.16 -0.10 -38.46% 27,664,744
12/02/13 0.11 0.26 0.09 0.26 +0.15 +136.36% 26,950,500
11/29/13 0.13 0.14 0.10 0.11 -0.05 -31.25% 15,244,800
11/27/13 0.35 0.58 0.13 0.16 -0.47 -74.60% 17,235,500
11/26/13 0.63 0.63 0.60 0.63 +0.02 +3.28% 461,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.58 on 11/27/13     0.09 on 12/02/13     -74.13% since 11/26/13    
1-Month 1.07 on 11/04/13     0.09 on 12/02/13     -84.77% since 11/01/13    
3-Month 1.73 on 09/12/13     0.09 on 12/02/13     -88.19% since 09/03/13    
6-Month 2.00 on 07/30/13     0.09 on 12/02/13     -88.76% since 06/03/13    
12-Month 2.77 on 01/28/13     0.09 on 12/02/13     -90.84% since 12/03/12    
Year to Date 2.77 on 01/28/13     0.09 on 12/02/13     -91.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -71.90% 3 times +81.11%
1-Month 1 time -84.77% 5 times +81.11%
3-Month 6 times -90.58% 19 times +81.11%
6-Month 10 times -91.85% 20 times +81.11%
12-Month 4 times -94.12% 21 times +81.11%
Year to Date 6 times -94.12% 25 times +81.11%