$CMCSA Comcast Corp (CMCSA) 48.63 -0.49 (-1.00%
Post# of 5325
Posted On: 12/03/2013 3:59:16 PM
$CMCSA
Comcast Corp (CMCSA)
48.63 -0.49 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 49.27 49.35 48.24 48.63 -0.49 -1.00% 8,570,909
12/02/13 49.82 49.90 49.07 49.12 -0.75 -1.50% 11,409,301
11/29/13 49.73 50.15 49.66 49.87 +0.09 +0.18% 5,599,500
11/27/13 50.02 50.02 49.34 49.78 unch unch 8,279,900
11/26/13 50.04 50.29 49.56 49.78 -0.13 -0.26% 12,526,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 11/29/13 48.24 on 12/03/13 -2.16% since 11/26/13
1-Month 50.75 on 11/25/13 46.58 on 11/12/13 +0.11% since 11/01/13
3-Month 50.75 on 11/25/13 42.08 on 09/09/13 +13.96% since 09/03/13
6-Month 50.75 on 11/25/13 38.75 on 06/20/13 +20.38% since 06/03/13
12-Month 50.75 on 11/25/13 36.30 on 12/31/12 +31.35% since 12/03/12
Year to Date 50.75 on 11/25/13 37.21 on 01/08/13 +30.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 3 times +0.96%
1-Month 3 times -4.03% 5 times +4.56%
3-Month 27 times -4.03% 4 times +15.74%
6-Month 23 times -4.03% 6 times +25.69%
12-Month 47 times -4.03% 6 times +34.17%
Year to Date 38 times -4.03% 5 times +30.89%
Comcast Corp (CMCSA)
48.63 -0.49 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 49.27 49.35 48.24 48.63 -0.49 -1.00% 8,570,909
12/02/13 49.82 49.90 49.07 49.12 -0.75 -1.50% 11,409,301
11/29/13 49.73 50.15 49.66 49.87 +0.09 +0.18% 5,599,500
11/27/13 50.02 50.02 49.34 49.78 unch unch 8,279,900
11/26/13 50.04 50.29 49.56 49.78 -0.13 -0.26% 12,526,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 11/29/13 48.24 on 12/03/13 -2.16% since 11/26/13
1-Month 50.75 on 11/25/13 46.58 on 11/12/13 +0.11% since 11/01/13
3-Month 50.75 on 11/25/13 42.08 on 09/09/13 +13.96% since 09/03/13
6-Month 50.75 on 11/25/13 38.75 on 06/20/13 +20.38% since 06/03/13
12-Month 50.75 on 11/25/13 36.30 on 12/31/12 +31.35% since 12/03/12
Year to Date 50.75 on 11/25/13 37.21 on 01/08/13 +30.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 3 times +0.96%
1-Month 3 times -4.03% 5 times +4.56%
3-Month 27 times -4.03% 4 times +15.74%
6-Month 23 times -4.03% 6 times +25.69%
12-Month 47 times -4.03% 6 times +34.17%
Year to Date 38 times -4.03% 5 times +30.89%
(0)
(0)Scroll down for more posts ▼