$CFGX Capital Financial Global Inc (CFGX) 0.0012
Post# of 5325
Capital Financial Global Inc (CFGX)
0.0012 +0.0006 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0008 0.0014 0.0008 0.0012 +0.0006 +100.00% 34,744,621
12/02/13 0.0007 0.0007 0.0006 0.0006 -0.0001 -14.29% 455,400
11/29/13 0.0007 0.0007 0.0007 0.0007 unch unch 1,200,000
11/26/13 0.0007 0.0007 0.0007 0.0007 -0.0001 -12.50% 200,000
11/25/13 0.0007 0.0008 0.0006 0.0008 unch unch 7,212,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/03/13 0.0006 on 12/02/13 +71.43% since 11/26/13
1-Month 0.0018 on 11/04/13 0.0006 on 12/02/13 -47.83% since 11/01/13
3-Month 0.0054 on 09/26/13 0.0006 on 12/02/13 -55.56% since 09/03/13
6-Month 0.0066 on 07/31/13 0.0006 on 12/02/13 -78.18% since 05/31/13
12-Month 0.0100 on 04/11/13 0.0006 on 12/02/13 -63.64% since 12/03/12
Year to Date 0.0100 on 04/11/13 0.0006 on 12/02/13 -52.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 2 times +100.00%
1-Month 1 time -33.33% 13 times +100.00%
3-Month 6 times -77.78% 15 times +100.00%
6-Month 4 times -81.82% 23 times +100.00%
12-Month 7 times -88.00% 14 times +100.00%
Year to Date 28 times -88.00% 21 times +100.00%