$ETRM Enteromedics Inc (ETRM) 2.04  +0.67 (+48.9

$ETRM
Enteromedics Inc (ETRM)
2.04  +0.67 (+48.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 1.48 2.05 1.48 2.04 +0.67 +48.91% 25,056,283
12/02/13 1.33 1.38 1.33 1.37 +0.04 +3.01% 384,000
11/29/13 1.30 1.34 1.30 1.33 +0.02 +1.53% 184,300
11/27/13 1.31 1.32 1.28 1.31 +0.01 +0.77% 373,400
11/26/13 1.32 1.33 1.28 1.30 -0.01 -0.76% 277,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.05 on 12/03/13     1.28 on 11/27/13     +54.62% since 11/26/13    
1-Month 2.05 on 12/03/13     1.24 on 11/21/13     +52.27% since 11/01/13    
3-Month 2.05 on 12/03/13     1.01 on 09/04/13     +95.15% since 09/03/13    
6-Month 2.05 on 12/03/13     1.00 on 08/21/13     +54.62% since 06/03/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     -34.10% since 12/03/12    
Year to Date 3.23 on 01/23/13     0.81 on 04/18/13     -28.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.95% 1 time +57.03%
1-Month 7 times -1.95% 5 times +62.10%
3-Month 16 times -1.95% 1 time +99.01%
6-Month 7 times -1.95% 12 times +101.00%
12-Month 3 times -37.77% 17 times +148.15%
Year to Date 2 times -37.77% 16 times +148.15%