$CIE Cobalt International Energy (CIE) 17.64 -0
Post# of 94283
Posted On: 12/03/2013 3:41:57 PM
$CIE
Cobalt International Energy (CIE)
17.64 -0.90 (-4.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 18.16 18.24 17.30 17.64 -0.90 -4.85% 10,356,930
12/02/13 21.75 21.75 18.32 18.54 -3.69 -16.60% 23,144,199
11/29/13 22.23 22.77 22.11 22.23 -0.13 -0.58% 1,399,200
11/27/13 22.75 22.75 22.09 22.36 -0.44 -1.93% 1,753,900
11/26/13 22.57 22.96 22.35 22.80 +0.15 +0.66% 3,075,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.77 on 11/29/13 17.30 on 12/03/13 -22.68% since 11/26/13
1-Month 23.33 on 11/05/13 17.30 on 12/03/13 -23.05% since 11/01/13
3-Month 26.32 on 09/16/13 17.30 on 12/03/13 -28.51% since 09/03/13
6-Month 30.27 on 08/05/13 17.30 on 12/03/13 -32.84% since 06/03/13
12-Month 30.27 on 08/05/13 17.30 on 12/03/13 -25.30% since 12/03/12
Year to Date 30.27 on 08/05/13 17.30 on 12/03/13 -28.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.57% 3 times +1.91%
1-Month 2 times -24.43% 7 times +1.91%
3-Month 8 times -33.02% 8 times +1.91%
6-Month 14 times -41.76% 13 times +1.91%
12-Month 5 times -41.76% 8 times +1.91%
Year to Date 17 times -41.76% 13 times +1.91%
Cobalt International Energy (CIE)
17.64 -0.90 (-4.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 18.16 18.24 17.30 17.64 -0.90 -4.85% 10,356,930
12/02/13 21.75 21.75 18.32 18.54 -3.69 -16.60% 23,144,199
11/29/13 22.23 22.77 22.11 22.23 -0.13 -0.58% 1,399,200
11/27/13 22.75 22.75 22.09 22.36 -0.44 -1.93% 1,753,900
11/26/13 22.57 22.96 22.35 22.80 +0.15 +0.66% 3,075,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.77 on 11/29/13 17.30 on 12/03/13 -22.68% since 11/26/13
1-Month 23.33 on 11/05/13 17.30 on 12/03/13 -23.05% since 11/01/13
3-Month 26.32 on 09/16/13 17.30 on 12/03/13 -28.51% since 09/03/13
6-Month 30.27 on 08/05/13 17.30 on 12/03/13 -32.84% since 06/03/13
12-Month 30.27 on 08/05/13 17.30 on 12/03/13 -25.30% since 12/03/12
Year to Date 30.27 on 08/05/13 17.30 on 12/03/13 -28.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.57% 3 times +1.91%
1-Month 2 times -24.43% 7 times +1.91%
3-Month 8 times -33.02% 8 times +1.91%
6-Month 14 times -41.76% 13 times +1.91%
12-Month 5 times -41.76% 8 times +1.91%
Year to Date 17 times -41.76% 13 times +1.91%
(0)
(0)