$SITS Southern Its International Inc. (SITS) 0.00
Post# of 94281
Posted On: 12/03/2013 3:26:47 PM
$SITS
Southern Its International Inc. (SITS)
0.0028 +0.0004 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0028 0.0035 0.0026 0.0028 +0.0004 +16.67% 2,263,793
12/02/13 0.0024 0.0024 0.0024 0.0024 -0.0004 -14.29% 579,400
11/29/13 0.0028 0.0028 0.0028 0.0028 unch unch 105,000
11/27/13 0.0025 0.0028 0.0025 0.0028 unch unch 75,000
11/26/13 0.0020 0.0028 0.0020 0.0028 unch unch 10,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 12/03/13 0.0024 on 12/02/13 unch since 11/26/13
1-Month 0.0035 on 12/03/13 0.0019 on 11/12/13 -17.65% since 11/01/13
3-Month 0.0088 on 09/19/13 0.0019 on 11/12/13 +27.27% since 09/03/13
6-Month 0.0088 on 09/19/13 0.0010 on 06/10/13 +47.37% since 05/29/13
12-Month 0.0200 on 12/24/12 0.0010 on 06/10/13 -24.32% since 12/03/12
Year to Date 0.0135 on 02/11/13 0.0010 on 06/10/13 -44.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +16.67%
1-Month 2 times -20.00% 4 times +47.37%
3-Month 9 times -68.18% 4 times +47.37%
6-Month 9 times -68.18% 4 times +180.00%
12-Month 6 times -86.00% 11 times +180.00%
Year to Date 2 times -79.26% 7 times +180.00%
Southern Its International Inc. (SITS)
0.0028 +0.0004 (+16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0028 0.0035 0.0026 0.0028 +0.0004 +16.67% 2,263,793
12/02/13 0.0024 0.0024 0.0024 0.0024 -0.0004 -14.29% 579,400
11/29/13 0.0028 0.0028 0.0028 0.0028 unch unch 105,000
11/27/13 0.0025 0.0028 0.0025 0.0028 unch unch 75,000
11/26/13 0.0020 0.0028 0.0020 0.0028 unch unch 10,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 12/03/13 0.0024 on 12/02/13 unch since 11/26/13
1-Month 0.0035 on 12/03/13 0.0019 on 11/12/13 -17.65% since 11/01/13
3-Month 0.0088 on 09/19/13 0.0019 on 11/12/13 +27.27% since 09/03/13
6-Month 0.0088 on 09/19/13 0.0010 on 06/10/13 +47.37% since 05/29/13
12-Month 0.0200 on 12/24/12 0.0010 on 06/10/13 -24.32% since 12/03/12
Year to Date 0.0135 on 02/11/13 0.0010 on 06/10/13 -44.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 2 times +16.67%
1-Month 2 times -20.00% 4 times +47.37%
3-Month 9 times -68.18% 4 times +47.37%
6-Month 9 times -68.18% 4 times +180.00%
12-Month 6 times -86.00% 11 times +180.00%
Year to Date 2 times -79.26% 7 times +180.00%
(0)
(0)