$DRYS Dryships Inc (DRYS) 3.30  -0.03 (-0.90%)

$DRYS
Dryships Inc (DRYS)
3.30  -0.03 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 3.36 3.42 3.27 3.30 -0.03 -0.90% 5,715,823
12/02/13 3.49 3.52 3.30 3.33 -0.11 -3.20% 10,499,900
11/29/13 3.50 3.55 3.41 3.44 +0.15 +4.56% 14,385,301
11/27/13 3.20 3.35 3.18 3.29 +0.20 +6.47% 13,890,400
11/26/13 3.03 3.13 3.02 3.09 +0.03 +0.98% 4,595,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.55 on 11/29/13     3.18 on 11/27/13     +6.47% since 11/26/13    
1-Month 3.55 on 11/29/13     2.84 on 11/08/13     +7.17% since 11/01/13    
3-Month 4.00 on 09/26/13     2.32 on 09/04/13     +41.20% since 09/03/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +78.80% since 06/03/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +91.28% since 12/03/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +105.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.32% 1 time +3.46%
1-Month 3 times -7.32% 5 times +15.85%
3-Month 10 times -17.75% 1 time +41.81%
6-Month 26 times -17.75% 8 times +99.39%
12-Month 19 times -17.75% 8 times +115.03%
Year to Date 18 times -17.75% 1 time +104.35%