$BAC Bank Of America Corp (BAC) 15.73 -0.09 (-0.57%)
$BAC
Bank Of America Corp (BAC)
15.73 -0.09 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,838,195
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
11/27/13 15.87 15.94 15.76 15.83 -0.05 -0.31% 75,503,602
11/26/13 15.84 15.97 15.81 15.88 +0.07 +0.44% 114,833,602
11/25/13 15.67 15.98 15.66 15.81 +0.17 +1.09% 153,765,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13 15.70 on 12/02/13 -0.51% since 11/25/13
1-Month 15.98 on 11/25/13 13.80 on 11/07/13 +12.20% since 11/01/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +11.40% since 08/30/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +15.15% since 05/31/13
12-Month 15.98 on 11/25/13 9.77 on 12/04/12 +59.53% since 11/30/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +35.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.50% 3 times +0.19%
1-Month 12 times -1.56% 3 times +13.99%
3-Month 12 times -1.56% 6 times +15.66%
6-Month 13 times -1.56% 6 times +29.68%
12-Month 38 times -1.56% 2 times +61.00%
Year to Date 27 times -1.56% 7 times +43.26%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Shining a Light on Essential Family Farmers Every year, thousands gather for Farm Aid to back the unsung heroes who put food on our plates. In 2026, the scene shifted to the amphitheater at Virginia Beach, where an epic lineup of music took stage not just to entertain but to underline a critical issue—family farmers are fighting for survival. These folks aren't merely...
Continue Reading
IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...
Continue Reading
Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...
Continue Reading
What's Going On with AST SpaceMobile? Kicking off with a heavy hitter here, folks. AST SpaceMobile, Inc., trading under NASDAQ:ASTS, is under a securities fraud spotlight. We're talking allegations piled higher than a morning stack of pancakes. If you picked up any ASTS shares between March 4, 2025, and July 15, 2026, you're in on this rough ride. There's a class action...
Continue Reading
An Unpredicted Victory in Samarkand Well, color me surprised. Timur Turlov's made waves by clinching the role of FIDE President at the General Assembly in Samarkand. This one's quite the turn for the chess world—Kazakhstan’s own stepping up to run the whole show. This isn't just some ceremonial post either. Turlov, who's been pulling strings over at the Kazakhstan...
Continue Reading
Modular Solutions Steal the Show in Bangkok When a company draws 59,468 attendees from over 150 countries, folks pay attention—and that was exactly the scene at Gastech 2026 in Bangkok. The name buzzing on many lips? Endurance Energy. These guys showcased a fresh take on energy logistics with their skid-mounted liquefaction tech, turning heads with their Southeast Asia...
Continue Reading
Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...
Continue Reading
Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...
Continue Reading
Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...
Continue Reading
Taking Flight with Legacy and Tradition Throwing a bash on Times Square isn't just about flash; it's about letting folks know you mean business. And China Southern Airlines has been doing just that for 70 years. Imagine starting from Guangzhou and ending up splashed across New York City's giant LED screens—talk about a journey! From Humble Roots to Global Network...
Continue Reading
>
Top 5 Most Recently Viewed Articles
ACTIVATO Receives Significant Accreditation Recognition The Association for the Accreditation of Human Research Protection Programs has awarded full accreditation to ACTIVATO in Japan. This accolade marks ACTIVATO as the third organization in the nation to achieve this prestigious status, demonstrating its commitment to the highest standards of research ethics and...
Continue Reading
Understanding the Challenges of Disability Insurance While health insurance often dominates headlines, challenges with disability insurance receive far less attention. Dr. Sharisse Stephenson, a triple board-certified neurologist, medical-legal expert, and experienced disability evaluator, has shifted her focus to advocate for those constrained by disability insurance....
Continue Reading
Logpresso Unveils Innovative Cloud SIEM Service Logpresso, a leader in cybersecurity, has made a significant leap in digital security with the launch of Logpresso Cloud. This advanced Cloud SIEM service seamlessly integrates on-premise and cloud infrastructures, now accessible via the KakaoCloud Seoul Region. This launch represents a major milestone for security solutions...
Continue Reading
Elon Musk's Controversial Remarks at a Far-Right Rally Elon Musk recently drew attention during a rally for Germany's Alternative für Deutschland (AfD) party, making a notable appearance that has sparked widespread debate. A Call for Change During his video address, which took place a few weeks before the upcoming elections, Musk encouraged citizens to embrace their...
Continue Reading
Important Financial Calendar for Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S is an iconic football club that keeps its stakeholders informed about significant financial events through carefully planned announcements. As we look ahead, the club has outlined key dates of importance for the remainder of 2025 and throughout 2026. Understanding these dates is...
Continue Reading