$SAEE 7 Star (SAEE) 0.0098 +0.0006 (+6.52%) Past
Post# of 94183
Posted On: 12/02/2013 5:27:39 PM
$SAEE
7 Star (SAEE)
0.0098 +0.0006 (+6.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 0.0110 0.0120 0.0080 0.0098 +0.0006 +6.52% 1,710,200
11/29/13 0.0090 0.0092 0.0090 0.0092 +0.0012 +15.00% 73,000
11/27/13 0.0099 0.0118 0.0080 0.0080 -0.0019 -19.19% 411,600
11/26/13 0.0110 0.0120 0.0099 0.0099 -0.0011 -10.00% 81,000
11/25/13 0.0090 0.0120 0.0090 0.0110 +0.0030 +37.50% 767,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 12/02/13 0.0080 on 12/02/13 -10.91% since 11/25/13
1-Month 0.0145 on 11/13/13 0.0072 on 11/14/13 +36.11% since 11/01/13
3-Month 0.0600 on 09/27/13 0.0072 on 11/14/13 -80.40% since 08/23/13
6-Month 0.0600 on 09/27/13 0.0072 on 11/14/13 -78.22% since 05/22/13
12-Month 0.2400 on 02/06/13 0.0072 on 11/14/13 -95.92% since 02/06/13
Year to Date 0.2400 on 02/06/13 0.0072 on 11/14/13 -95.92% since 02/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.33% 3 times +22.50%
1-Month 3 times -32.41% 2 times +36.11%
3-Month 1 time -83.67% 9 times +36.11%
6-Month 5 times -83.67% 16 times +36.11%
12-Month 1 time -95.92% 23 times +36.11%
Year to Date 1 time -95.92% 23 times +36.11%
7 Star (SAEE)
0.0098 +0.0006 (+6.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 0.0110 0.0120 0.0080 0.0098 +0.0006 +6.52% 1,710,200
11/29/13 0.0090 0.0092 0.0090 0.0092 +0.0012 +15.00% 73,000
11/27/13 0.0099 0.0118 0.0080 0.0080 -0.0019 -19.19% 411,600
11/26/13 0.0110 0.0120 0.0099 0.0099 -0.0011 -10.00% 81,000
11/25/13 0.0090 0.0120 0.0090 0.0110 +0.0030 +37.50% 767,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 12/02/13 0.0080 on 12/02/13 -10.91% since 11/25/13
1-Month 0.0145 on 11/13/13 0.0072 on 11/14/13 +36.11% since 11/01/13
3-Month 0.0600 on 09/27/13 0.0072 on 11/14/13 -80.40% since 08/23/13
6-Month 0.0600 on 09/27/13 0.0072 on 11/14/13 -78.22% since 05/22/13
12-Month 0.2400 on 02/06/13 0.0072 on 11/14/13 -95.92% since 02/06/13
Year to Date 0.2400 on 02/06/13 0.0072 on 11/14/13 -95.92% since 02/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.33% 3 times +22.50%
1-Month 3 times -32.41% 2 times +36.11%
3-Month 1 time -83.67% 9 times +36.11%
6-Month 5 times -83.67% 16 times +36.11%
12-Month 1 time -95.92% 23 times +36.11%
Year to Date 1 time -95.92% 23 times +36.11%
(0)
(0)Scroll down for more posts ▼