Percent Advancers Pink Sheets Sym Name La
Post# of 63663
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
PRYMY | Prysmian Spa ADR | 20.0000 | +6.8900 | +52.56% | 20.0000 | 20.0000 | 1,824 | 14:33 |
INSA | Invisa Inc | 0.9800 | +0.3300 | +50.77% | 1.0000 | 0.8700 | 12,549 | 15:33 |
BLZE | Blaze Energy Corp. | 0.7999 | +0.2109 | +35.81% | 0.9000 | 0.5500 | 60,160 | 15:57 |
GALEW | Galena Biopharma | 1.9400 | +0.3900 | +25.16% | 1.9600 | 1.7000 | 117,299 | 15:56 |
DHCC | Diamondhead Casino | 0.7000 | +0.1400 | +25.00% | 0.7000 | 0.6100 | 73,040 | 15:54 |
QWTR | Quest Water Global | 0.3100 | +0.0600 | +24.00% | 0.3100 | 0.2500 | 34,725 | 13:43 |
CMFO | China Marine Food Group | 0.2650 | +0.0500 | +23.26% | 0.2650 | 0.2150 | 53,035 | 14:43 |
FCSMF | Focus Metals Inc | 0.3416 | +0.0516 | +17.79% | 0.3610 | 0.2889 | 134,841 | 15:34 |
CPFXF | Copper Fox Metals | 0.3485 | +0.0485 | +16.17% | 0.3485 | 0.3080 | 39,400 | 14:49 |
DIISY | Direct Line | 18.0000 | +2.4580 | +15.82% | 18.0000 | 15.3882 | 45,808 | 15:31 |
WIIM | Min Minerals Of Mex | 0.4400 | +0.0600 | +15.79% | 0.4400 | 0.4150 | 49,300 | 14:36 |
CPQQ | China Pwr Equip | 0.4900 | +0.0600 | +13.95% | 0.4900 | 0.4100 | 21,741 | 15:11 |
ADMP | Adamis Pharmaceuticl | 0.4500 | +0.0550 | +13.92% | 0.4500 | 0.3800 | 432,464 | 15:59 |
PNIKF | Prophecy Platinum Corp | 0.5300 | +0.0626 | +13.39% | 0.5300 | 0.5100 | 50,100 | 15:51 |
DSNY | Destiny Media Technologies Inc | 2.5000 | +0.2800 | +12.61% | 2.7300 | 2.2300 | 232,181 | 15:55 |
FRMC | Formcap Cp Cmn | 0.9000 | +0.1000 | +12.50% | 0.9600 | 0.8500 | 387,205 | 14:44 |
PVCT | Provectus Pharma | 0.9450 | +0.0900 | +10.53% | 0.9450 | 0.8600 | 1,008,528 | 15:59 |
CHSO | China Shouguan | 0.9500 | +0.0900 | +10.47% | 1.1000 | 0.8500 | 111,900 | 14:20 |
CRLRF | Naturally Advan Tech | 0.5409 | +0.0509 | +10.39% | 0.5500 | 0.4900 | 62,918 | 15:59 |
ARHVF | Archer Ltd | 0.8434 | +0.0791 | +10.35% | 0.8434 | 0.8178 | 17,850 | 15:53 |
GACR | Green Automotive Co | 0.3300 | +0.0300 | +10.00% | 0.3300 | 0.3100 | 197,315 | 15:53 |
ICTL | Intl Commercial Tv | 0.3200 | +0.0290 | +9.97% | 0.3300 | 0.2900 | 198,300 | 15:25 |
BARZ | Bio-Stuff | 0.2850 | +0.0250 | +9.62% | 0.2850 | 0.1500 | 192,615 | 16:00 |
WMTM | White Mountn Titanm | 0.3500 | +0.0300 | +9.37% | 0.3510 | 0.3001 | 205,500 | 14:53 |
WLDVF | Wildcat Silver Corpo | 0.3386 | +0.0286 | +9.23% | 0.3389 | 0.3200 | 68,600 | 15:05 |
SURP | Surepure Inc. | 0.8500 | +0.0700 | +8.97% | 0.8500 | 0.7800 | 130,300 | 15:32 |
GEEPF | Greenfields Petroleu | 3.0119 | +0.2450 | +8.85% | 3.0119 | 3.0025 | 4,000 | 10:47 |
DGWIY | Duoyuan Global Water Inc Americ | 0.2600 | +0.0200 | +8.33% | 0.2600 | 0.2200 | 59,775 | 15:43 |
ABAT | Advanced Battery Technologies | 0.3345 | +0.0245 | +7.90% | 0.3500 | 0.2800 | 99,863 | 15:55 |
IAHL | Iahl Corporation | 0.5500 | +0.0400 | +7.84% | 0.5619 | 0.4510 | 67,457 | 15:44 |
XPWR | Xzeres Wind Corp. | 0.6999 | +0.0509 | +7.84% | 0.7699 | 0.6700 | 48,885 | 15:59 |
HEHSF | Hellenic Exchange | 11.7000 | +0.8400 | +7.73% | 11.7000 | 11.7000 | 19,112 | 13:01 |
TBUFF | Tribute Pharmaceuticals Canada Inc. | 0.4200 | +0.0300 | +7.69% | 0.4900 | 0.3600 | 74,600 | 13:59 |
STVF | Stevia First Corp | 0.5700 | +0.0400 | +7.55% | 0.5700 | 0.5400 | 221,276 | 15:59 |
VRYAF | Viryanet Ltd | 2.2000 | +0.1500 | +7.32% | 2.2000 | 2.0500 | 8,500 | 15:30 |
VPCO | Vapor Corp Nev | 1.8000 | +0.1200 | +7.14% | 1.8400 | 1.6200 | 915,343 | 15:59 |
CAAEF | Canacol Energy Ltd | 5.0000 | +0.3300 | +7.07% | 5.3455 | 4.9547 | 184,214 | 15:18 |
ECAU | Echo Automotive Inc | 0.4550 | +0.0300 | +7.06% | 0.4800 | 0.4050 | 58,244 | 15:34 |
FOFN | Four Oaks Fincorp Inc | 1.5500 | +0.1000 | +6.90% | 1.5500 | 1.4700 | 12,200 | 14:14 |
KNBWF | Kirin Holdings Compa | 16.5600 | +1.0200 | +6.56% | 16.5600 | 16.5600 | 6,852 | 13:33 |
TCRRF | Terrace Energy Corp | 2.3500 | +0.1436 | +6.51% | 2.3500 | 2.3064 | 7,865 | 15:57 |
CMTB | Community Bk Berg Nj | 6.2200 | +0.3700 | +6.32% | 6.2200 | 5.9500 | 2,994 | 14:22 |
SDXXF | Sandstorm Res Ltd | 0.3176 | +0.0186 | +6.22% | 0.3177 | 0.2988 | 40,240 | 15:15 |
RVRLF | Reservoir Minerals I | 4.6110 | +0.2610 | +6.00% | 4.6110 | 4.3450 | 6,174 | 15:45 |
SOHAF | S Amern Silver Corp | 0.8030 | +0.0441 | +5.81% | 0.8217 | 0.6700 | 90,750 | 15:59 |
HRELF | Haier Electronics Gr | 2.4500 | +0.1300 | +5.60% | 2.4500 | 2.3701 | 4,600 | 10:45 |
TNABY | Tenaga Nasional Berh | 12.7500 | +0.6700 | +5.55% | 12.7700 | 12.3600 | 7,561 | 15:43 |
DULMF | Duluth Metals Ltd | 0.8700 | +0.0440 | +5.33% | 0.8980 | 0.8700 | 12,113 | 15:05 |
LNGLF | Liquefied Natural GS | 0.4000 | +0.0200 | +5.26% | 0.4000 | 0.3750 | 187,650 | 15:44 |
MEME | Endev Holdings Inc | 0.6000 | +0.0300 | +5.26% | 0.6200 | 0.5990 | 86,500 | 15:04 |
ESPH | Exosphere Technolog | 0.3000 | +0.0150 | +5.26% | 0.3050 | 0.2900 | 514,110 | 15:53 |
MCESF | Macro Enterprises | 6.4850 | +0.3090 | +5.00% | 6.7675 | 6.4758 | 11,800 | 15:22 |
CTTC | Central Trust Co | 0.4199 | +0.0200 | +5.00% | 0.4199 | 0.3700 | 41,813 | 14:53 |
RTRX | Desert Gateway Inc. | 7.3500 | +0.3500 | +5.00% | 7.3500 | 6.7500 | 9,050 | 15:56 |
LNCGY | Linc Energy Ltd ADR | 12.4000 | +0.5700 | +4.82% | 12.4500 | 11.5500 | 69,149 | 15:59 |
FNBG | Fnb Bancorp [Ca] | 26.2000 | +1.2000 | +4.80% | 26.2000 | 25.5000 | 1,450 | 13:51 |
OEDV | Osage Exploration And Development Inc. | 1.1420 | +0.0520 | +4.77% | 1.1420 | 1.0700 | 30,346 | 15:47 |
CCGI | Car Charging Group | 1.7800 | +0.0800 | +4.71% | 1.8500 | 1.7100 | 95,351 | 15:59 |
PMLT | Prime Estates & Developments Inc. | 1.3400 | +0.0600 | +4.69% | 1.3500 | 1.2500 | 70,850 | 15:54 |
SKDTY | Sky Deutschland Ag | 10.7300 | +0.4800 | +4.68% | 10.7500 | 10.6200 | 5,456 | 15:46 |
SHCAY | Sharp Corp Ltd ADR | 3.3700 | +0.1500 | +4.66% | 3.3800 | 3.3300 | 108,821 | 15:52 |
ONCS | Oncosec Medical Inc | 0.3200 | +0.0140 | +4.58% | 0.3320 | 0.3050 | 4,079,136 | 15:59 |
PTINY | Indosat Ads | 17.0000 | +0.7300 | +4.49% | 17.0000 | 17.0000 | 1,401 | 15:54 |
DGRLY | Delek Group Adr- | 39.1000 | +1.6500 | +4.41% | 39.1000 | 38.7000 | 850 | 09:59 |
SGAMF | Sega Sammy Hldgs Ord | 27.7700 | +1.1601 | +4.36% | 27.7700 | 27.7700 | 600 | 09:32 |
GSPH | Geospatial Holdings | 0.5050 | +0.0210 | +4.34% | 0.5050 | 0.5000 | 34,441 | 15:50 |
AMAVF | Arcam Ab Ord | 138.0000 | +5.6800 | +4.29% | 139.9700 | 134.7600 | 3,887 | 15:43 |
CWVLF | Crown Point Ventures | 0.4084 | +0.0164 | +4.18% | 0.4253 | 0.3897 | 804,335 | 15:44 |
ARBV | American Riviera Bnk | 10.0000 | +0.4000 | +4.17% | 10.0000 | 9.5800 | 5,878 | 15:55 |
BPTH | Bio-Path Holdings | 2.5500 | +0.1000 | +4.08% | 2.6000 | 2.4000 | 116,743 | 15:58 |
IACAF | Ithaca Energy Inc | 2.5000 | +0.0979 | +4.08% | 2.5000 | 2.3879 | 12,400 | 15:38 |
BRFH | Barfresh Food Group | 0.5100 | +0.0200 | +4.08% | 0.5500 | 0.4400 | 285,741 | 15:59 |
CYNAF | Cynapsus Therapeutic | 0.4400 | +0.0170 | +4.02% | 0.4500 | 0.4020 | 154,850 | 13:09 |
PALAF | Paladin Energy Ltd | 0.3951 | +0.0151 | +3.97% | 0.4088 | 0.3906 | 95,930 | 15:03 |
FEEDQ | Agfeed Industries | 0.2700 | +0.0100 | +3.85% | 0.2800 | 0.2300 | 112,910 | 15:57 |
MCRAA | Mcrae Inds Cl A | 29.8900 | +1.0700 | +3.71% | 29.8900 | 28.8400 | 900 | 12:50 |
USRC | Unisource Corp | 0.2800 | +0.0100 | +3.70% | 0.2900 | 0.2500 | 53,000 | 15:59 |
SEMUF | Siem Industries Inc | 94.2500 | +3.2500 | +3.57% | 94.2500 | 91.0000 | 1,100 | 15:54 |
STPFQ | Suntech Power Holdings Co. Ltd | 0.6430 | +0.0220 | +3.54% | 0.6510 | 0.6200 | 470,549 | 15:56 |
TMKXY | Tmk Oao | 11.3300 | +0.3800 | +3.47% | 11.3300 | 10.9500 | 2,658 | 15:48 |
PTGI | Primus Telecom Group | 2.8000 | +0.0900 | +3.32% | 2.9900 | 2.7000 | 589,409 | 15:59 |
ANGZF | Angle Energy Inc. | 3.3394 | +0.1068 | +3.30% | 3.3394 | 3.3004 | 8,180 | 15:48 |
AIDIF | Air Canada Inc | 7.3900 | +0.2300 | +3.21% | 7.4740 | 7.2550 | 35,000 | 15:03 |
LSTS | Lustros Inc | 0.3290 | +0.0100 | +3.13% | 0.3290 | 0.2901 | 277,700 | 15:46 |
AACAF | Aac Tech Holdings | 4.6100 | +0.1400 | +3.13% | 4.6100 | 4.6100 | 3,635 | 13:37 |
BNKPF | Bnk Pete Inc | 1.7200 | +0.0520 | +3.12% | 1.7834 | 1.7200 | 21,110 | 15:00 |
KYZN | Kyzen Corp | 1.6500 | +0.0500 | +3.12% | 1.6500 | 1.5000 | 14,320 | 12:08 |
SDGR | Standard Gold Inc. | 0.6700 | +0.0200 | +3.08% | 0.6700 | 0.6500 | 31,900 | 15:46 |
FCBN | First Citizens SC Cm | 670.0000 | +20.0000 | +3.08% | 670.0000 | 670.0000 | 125 | 10:05 |
AVTC | Avt Inc | 1.7000 | +0.0500 | +3.03% | 1.7500 | 1.6500 | 13,963 | 14:44 |
JDSHF | Jardine Strategic Hl | 32.5000 | +0.9500 | +3.01% | 32.7500 | 32.5000 | 912 | 12:48 |
SELF | Self Storage Group Inc. | 3.8100 | +0.1100 | +2.97% | 3.8100 | 3.7100 | 10,999 | 15:47 |
PPCCY | Picc Property&Caslty | 42.3000 | +1.2100 | +2.94% | 42.5200 | 42.0500 | 1,900 | 12:30 |
HNDGF | Henderson Group Plc | 3.5590 | +0.0990 | +2.86% | 3.5900 | 3.4400 | 18,800 | 15:30 |
PNGAY | Ping An Ins Co ADR | 19.0800 | +0.5300 | +2.86% | 19.3300 | 19.0800 | 64,057 | 15:56 |
IDCBF | Industrial & Commer | 0.7300 | +0.0200 | +2.82% | 0.7300 | 0.7000 | 21,006 | 13:14 |
AIOCF | Avigilon Corp | 29.8160 | +0.8160 | +2.81% | 30.0010 | 29.8020 | 700 | 13:20 |
SGAMY | Sega Sammy Hldg ADR | 6.8800 | +0.1800 | +2.69% | 6.9200 | 6.8800 | 49,445 | 15:58 |
OPRX | Optimizerx Corporation | 1.5400 | +0.0400 | +2.67% | 1.6000 | 1.4000 | 34,900 | 14:11 |
BISN | Bison Petroleum Corp | 0.7700 | +0.0200 | +2.67% | 0.7990 | 0.7300 | 108,880 | 15:51 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)