Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 12/02/2013 5:27:21 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PRYMY	Prysmian Spa ADR	20.0000	+6.8900	+52.56%	20.0000	20.0000	1,824	14:33
INSA	Invisa Inc	0.9800	+0.3300	+50.77%	1.0000	0.8700	12,549	15:33
BLZE	Blaze Energy Corp.	0.7999	+0.2109	+35.81%	0.9000	0.5500	60,160	15:57
GALEW	Galena Biopharma	1.9400	+0.3900	+25.16%	1.9600	1.7000	117,299	15:56
DHCC	Diamondhead Casino	0.7000	+0.1400	+25.00%	0.7000	0.6100	73,040	15:54
QWTR	Quest Water Global	0.3100	+0.0600	+24.00%	0.3100	0.2500	34,725	13:43
CMFO	China Marine Food Group	0.2650	+0.0500	+23.26%	0.2650	0.2150	53,035	14:43
FCSMF	Focus Metals Inc	0.3416	+0.0516	+17.79%	0.3610	0.2889	134,841	15:34
CPFXF	Copper Fox Metals	0.3485	+0.0485	+16.17%	0.3485	0.3080	39,400	14:49
DIISY	Direct Line	18.0000	+2.4580	+15.82%	18.0000	15.3882	45,808	15:31
WIIM	Min Minerals Of Mex	0.4400	+0.0600	+15.79%	0.4400	0.4150	49,300	14:36
CPQQ	China Pwr Equip	0.4900	+0.0600	+13.95%	0.4900	0.4100	21,741	15:11
ADMP	Adamis Pharmaceuticl	0.4500	+0.0550	+13.92%	0.4500	0.3800	432,464	15:59
PNIKF	Prophecy Platinum Corp	0.5300	+0.0626	+13.39%	0.5300	0.5100	50,100	15:51
DSNY	Destiny Media Technologies Inc	2.5000	+0.2800	+12.61%	2.7300	2.2300	232,181	15:55
FRMC	Formcap Cp Cmn	0.9000	+0.1000	+12.50%	0.9600	0.8500	387,205	14:44
PVCT	Provectus Pharma	0.9450	+0.0900	+10.53%	0.9450	0.8600	1,008,528	15:59
CHSO	China Shouguan	0.9500	+0.0900	+10.47%	1.1000	0.8500	111,900	14:20
CRLRF	Naturally Advan Tech	0.5409	+0.0509	+10.39%	0.5500	0.4900	62,918	15:59
ARHVF	Archer Ltd	0.8434	+0.0791	+10.35%	0.8434	0.8178	17,850	15:53
GACR	Green Automotive Co	0.3300	+0.0300	+10.00%	0.3300	0.3100	197,315	15:53
ICTL	Intl Commercial Tv	0.3200	+0.0290	+9.97%	0.3300	0.2900	198,300	15:25
BARZ	Bio-Stuff	0.2850	+0.0250	+9.62%	0.2850	0.1500	192,615	16:00
WMTM	White Mountn Titanm	0.3500	+0.0300	+9.37%	0.3510	0.3001	205,500	14:53
WLDVF	Wildcat Silver Corpo	0.3386	+0.0286	+9.23%	0.3389	0.3200	68,600	15:05
SURP	Surepure Inc.	0.8500	+0.0700	+8.97%	0.8500	0.7800	130,300	15:32
GEEPF	Greenfields Petroleu	3.0119	+0.2450	+8.85%	3.0119	3.0025	4,000	10:47
DGWIY	Duoyuan Global Water Inc Americ	0.2600	+0.0200	+8.33%	0.2600	0.2200	59,775	15:43
ABAT	Advanced Battery Technologies	0.3345	+0.0245	+7.90%	0.3500	0.2800	99,863	15:55
IAHL	Iahl Corporation	0.5500	+0.0400	+7.84%	0.5619	0.4510	67,457	15:44
XPWR	Xzeres Wind Corp.	0.6999	+0.0509	+7.84%	0.7699	0.6700	48,885	15:59
HEHSF	Hellenic Exchange	11.7000	+0.8400	+7.73%	11.7000	11.7000	19,112	13:01
TBUFF	Tribute Pharmaceuticals Canada Inc.	0.4200	+0.0300	+7.69%	0.4900	0.3600	74,600	13:59
STVF	Stevia First Corp	0.5700	+0.0400	+7.55%	0.5700	0.5400	221,276	15:59
VRYAF	Viryanet Ltd	2.2000	+0.1500	+7.32%	2.2000	2.0500	8,500	15:30
VPCO	Vapor Corp Nev	1.8000	+0.1200	+7.14%	1.8400	1.6200	915,343	15:59
CAAEF	Canacol Energy Ltd	5.0000	+0.3300	+7.07%	5.3455	4.9547	184,214	15:18
ECAU	Echo Automotive Inc	0.4550	+0.0300	+7.06%	0.4800	0.4050	58,244	15:34
FOFN	Four Oaks Fincorp Inc	1.5500	+0.1000	+6.90%	1.5500	1.4700	12,200	14:14
KNBWF	Kirin Holdings Compa	16.5600	+1.0200	+6.56%	16.5600	16.5600	6,852	13:33
TCRRF	Terrace Energy Corp	2.3500	+0.1436	+6.51%	2.3500	2.3064	7,865	15:57
CMTB	Community Bk Berg Nj	6.2200	+0.3700	+6.32%	6.2200	5.9500	2,994	14:22
SDXXF	Sandstorm Res Ltd	0.3176	+0.0186	+6.22%	0.3177	0.2988	40,240	15:15
RVRLF	Reservoir Minerals I	4.6110	+0.2610	+6.00%	4.6110	4.3450	6,174	15:45
SOHAF	S Amern Silver Corp	0.8030	+0.0441	+5.81%	0.8217	0.6700	90,750	15:59
HRELF	Haier Electronics Gr	2.4500	+0.1300	+5.60%	2.4500	2.3701	4,600	10:45
TNABY	Tenaga Nasional Berh	12.7500	+0.6700	+5.55%	12.7700	12.3600	7,561	15:43
DULMF	Duluth Metals Ltd	0.8700	+0.0440	+5.33%	0.8980	0.8700	12,113	15:05
LNGLF	Liquefied Natural GS	0.4000	+0.0200	+5.26%	0.4000	0.3750	187,650	15:44
MEME	Endev Holdings Inc	0.6000	+0.0300	+5.26%	0.6200	0.5990	86,500	15:04
ESPH	Exosphere Technolog	0.3000	+0.0150	+5.26%	0.3050	0.2900	514,110	15:53
MCESF	Macro Enterprises	6.4850	+0.3090	+5.00%	6.7675	6.4758	11,800	15:22
CTTC	Central Trust Co	0.4199	+0.0200	+5.00%	0.4199	0.3700	41,813	14:53
RTRX	Desert Gateway Inc.	7.3500	+0.3500	+5.00%	7.3500	6.7500	9,050	15:56
LNCGY	Linc Energy Ltd ADR	12.4000	+0.5700	+4.82%	12.4500	11.5500	69,149	15:59
FNBG	Fnb Bancorp [Ca]	26.2000	+1.2000	+4.80%	26.2000	25.5000	1,450	13:51
OEDV	Osage Exploration And Development Inc.	1.1420	+0.0520	+4.77%	1.1420	1.0700	30,346	15:47
CCGI	Car Charging Group	1.7800	+0.0800	+4.71%	1.8500	1.7100	95,351	15:59
PMLT	Prime Estates & Developments Inc.	1.3400	+0.0600	+4.69%	1.3500	1.2500	70,850	15:54
SKDTY	Sky Deutschland Ag	10.7300	+0.4800	+4.68%	10.7500	10.6200	5,456	15:46
SHCAY	Sharp Corp Ltd ADR	3.3700	+0.1500	+4.66%	3.3800	3.3300	108,821	15:52
ONCS	Oncosec Medical Inc	0.3200	+0.0140	+4.58%	0.3320	0.3050	4,079,136	15:59
PTINY	Indosat Ads	17.0000	+0.7300	+4.49%	17.0000	17.0000	1,401	15:54
DGRLY	Delek Group Adr-	39.1000	+1.6500	+4.41%	39.1000	38.7000	850	09:59
SGAMF	Sega Sammy Hldgs Ord	27.7700	+1.1601	+4.36%	27.7700	27.7700	600	09:32
GSPH	Geospatial Holdings	0.5050	+0.0210	+4.34%	0.5050	0.5000	34,441	15:50
AMAVF	Arcam Ab Ord	138.0000	+5.6800	+4.29%	139.9700	134.7600	3,887	15:43
CWVLF	Crown Point Ventures	0.4084	+0.0164	+4.18%	0.4253	0.3897	804,335	15:44
ARBV	American Riviera Bnk	10.0000	+0.4000	+4.17%	10.0000	9.5800	5,878	15:55
BPTH	Bio-Path Holdings	2.5500	+0.1000	+4.08%	2.6000	2.4000	116,743	15:58
IACAF	Ithaca Energy Inc	2.5000	+0.0979	+4.08%	2.5000	2.3879	12,400	15:38
BRFH	Barfresh Food Group	0.5100	+0.0200	+4.08%	0.5500	0.4400	285,741	15:59
CYNAF	Cynapsus Therapeutic	0.4400	+0.0170	+4.02%	0.4500	0.4020	154,850	13:09
PALAF	Paladin Energy Ltd	0.3951	+0.0151	+3.97%	0.4088	0.3906	95,930	15:03
FEEDQ	Agfeed Industries	0.2700	+0.0100	+3.85%	0.2800	0.2300	112,910	15:57
MCRAA	Mcrae Inds Cl A	29.8900	+1.0700	+3.71%	29.8900	28.8400	900	12:50
USRC	Unisource Corp	0.2800	+0.0100	+3.70%	0.2900	0.2500	53,000	15:59
SEMUF	Siem Industries Inc	94.2500	+3.2500	+3.57%	94.2500	91.0000	1,100	15:54
STPFQ	Suntech Power Holdings Co. Ltd	0.6430	+0.0220	+3.54%	0.6510	0.6200	470,549	15:56
TMKXY	Tmk Oao	11.3300	+0.3800	+3.47%	11.3300	10.9500	2,658	15:48
PTGI	Primus Telecom Group	2.8000	+0.0900	+3.32%	2.9900	2.7000	589,409	15:59
ANGZF	Angle Energy Inc.	3.3394	+0.1068	+3.30%	3.3394	3.3004	8,180	15:48
AIDIF	Air Canada Inc	7.3900	+0.2300	+3.21%	7.4740	7.2550	35,000	15:03
LSTS	Lustros Inc	0.3290	+0.0100	+3.13%	0.3290	0.2901	277,700	15:46
AACAF	Aac Tech Holdings	4.6100	+0.1400	+3.13%	4.6100	4.6100	3,635	13:37
BNKPF	Bnk Pete Inc	1.7200	+0.0520	+3.12%	1.7834	1.7200	21,110	15:00
KYZN	Kyzen Corp	1.6500	+0.0500	+3.12%	1.6500	1.5000	14,320	12:08
SDGR	Standard Gold Inc.	0.6700	+0.0200	+3.08%	0.6700	0.6500	31,900	15:46
FCBN	First Citizens SC Cm	670.0000	+20.0000	+3.08%	670.0000	670.0000	125	10:05
AVTC	Avt Inc	1.7000	+0.0500	+3.03%	1.7500	1.6500	13,963	14:44
JDSHF	Jardine Strategic Hl	32.5000	+0.9500	+3.01%	32.7500	32.5000	912	12:48
SELF	Self Storage Group Inc.	3.8100	+0.1100	+2.97%	3.8100	3.7100	10,999	15:47
PPCCY	Picc Property&Caslty	42.3000	+1.2100	+2.94%	42.5200	42.0500	1,900	12:30
HNDGF	Henderson Group Plc	3.5590	+0.0990	+2.86%	3.5900	3.4400	18,800	15:30
PNGAY	Ping An Ins Co ADR	19.0800	+0.5300	+2.86%	19.3300	19.0800	64,057	15:56
IDCBF	Industrial & Commer	0.7300	+0.0200	+2.82%	0.7300	0.7000	21,006	13:14
AIOCF	Avigilon Corp	29.8160	+0.8160	+2.81%	30.0010	29.8020	700	13:20
SGAMY	Sega Sammy Hldg ADR	6.8800	+0.1800	+2.69%	6.9200	6.8800	49,445	15:58
OPRX	Optimizerx Corporation	1.5400	+0.0400	+2.67%	1.6000	1.4000	34,900	14:11
BISN	Bison Petroleum Corp	0.7700	+0.0200	+2.67%	0.7990	0.7300	108,880	15:51

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼