$EWSI E- Waste Syst Inc. (EWSI) 0.0590 -0.002
Post# of 94265
Posted On: 12/02/2013 4:37:30 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0590 -0.0020 (-3.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 0.0605 0.0630 0.0565 0.0590 -0.0020 -3.28% 1,702,110
11/29/13 0.0590 0.0610 0.0560 0.0610 +0.0050 +8.93% 629,100
11/27/13 0.0470 0.0579 0.0470 0.0560 +0.0061 +12.22% 1,892,800
11/26/13 0.0500 0.0500 0.0460 0.0499 -0.0001 -0.20% 421,000
11/25/13 0.0500 0.0519 0.0435 0.0500 -0.0019 -3.66% 946,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0630 on 12/02/13 0.0460 on 11/26/13 +18.00% since 11/25/13
1-Month 0.0760 on 11/20/13 0.0410 on 11/22/13 -0.84% since 11/01/13
3-Month 0.0899 on 09/03/13 0.0290 on 10/01/13 -34.37% since 08/30/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +490.00% since 05/31/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +1,375.00% since 11/30/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +1,211.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.35% 1 time +28.26%
1-Month 3 times -22.37% 5 times +43.90%
3-Month 1 time -34.37% 10 times +103.45%
6-Month 15 times -41.00% 5 times +594.12%
12-Month 13 times -41.00% 8 times +2,169.23%
Year to Date 14 times -41.00% 3 times +1,339.02%
E- Waste Syst Inc. (EWSI)
0.0590 -0.0020 (-3.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 0.0605 0.0630 0.0565 0.0590 -0.0020 -3.28% 1,702,110
11/29/13 0.0590 0.0610 0.0560 0.0610 +0.0050 +8.93% 629,100
11/27/13 0.0470 0.0579 0.0470 0.0560 +0.0061 +12.22% 1,892,800
11/26/13 0.0500 0.0500 0.0460 0.0499 -0.0001 -0.20% 421,000
11/25/13 0.0500 0.0519 0.0435 0.0500 -0.0019 -3.66% 946,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0630 on 12/02/13 0.0460 on 11/26/13 +18.00% since 11/25/13
1-Month 0.0760 on 11/20/13 0.0410 on 11/22/13 -0.84% since 11/01/13
3-Month 0.0899 on 09/03/13 0.0290 on 10/01/13 -34.37% since 08/30/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +490.00% since 05/31/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +1,375.00% since 11/30/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +1,211.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.35% 1 time +28.26%
1-Month 3 times -22.37% 5 times +43.90%
3-Month 1 time -34.37% 10 times +103.45%
6-Month 15 times -41.00% 5 times +594.12%
12-Month 13 times -41.00% 8 times +2,169.23%
Year to Date 14 times -41.00% 3 times +1,339.02%
(0)
(0)