Stock Market Most Active NYSE Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 2:07:00 PM
NSYE Most Active $GM $DOW $AA $ABX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.92 +0.10 +0.60% 50,615,331
PBR Petroleo Brasileiro SA 14.02 -1.92 -12.05% 39,418,336
JCP JC Penney Co Inc 10.01 -0.18 -1.77% 30,796,172
RAD Rite Aid Corporation 6.06 +0.14 +2.41% 23,190,914
F Ford Motor Co 17.15 +0.07 +0.43% 16,735,566
CIE Cobalt Intl Energy Inc 18.63 -3.60 -16.19% 16,369,071
GE General Electric Co 26.68 +0.02 +0.08% 16,244,500
AMD Advanced Micro Devices Inc 3.64 -0.01 -0.14% 15,011,050
AA Alcoa Inc 9.55 -0.06 -0.62% 13,627,743
PBR.A Petroleo Brasileiro SA 14.81 -1.74 -10.49% 12,047,901
ORCL Oracle Corporation 35.16 -0.13 -0.37% 11,968,954
S Sprint Corp 8.28 -0.12 -1.37% 11,862,833
C Citigroup Inc 53.10 +0.18 +0.34% 11,746,345
GM General Motors Co. 39.09 +0.36 +0.93% 11,736,083
ALU Alcatel-Lucent 4.49 +0.18 +4.18% 11,177,551
VALE Vale S A 15.08 -0.24 -1.57% 10,645,898
NOK Nokia Corp 8.00 -0.06 -0.75% 10,564,866
WFC Wells Fargo & Co 44.35 +0.33 +0.75% 10,441,685
T AT&T Inc 34.96 -0.26 -0.72% 10,380,578
PFE Pfizer Inc 31.87 +0.14 +0.43% 9,520,714
ABX Barrick Gold Corporation 15.81 -0.68 -4.12% 9,246,571
NLY Annaly Capital Management Inc 10.01 -0.15 -1.48% 9,244,202
KO Coca-Cola Co 40.04 -0.15 -0.37% 9,137,347
TLM Talisman Energy Inc. 12.23 +0.42 +3.56% 9,059,937
DOW Dow Chemical Co 40.23 +1.17 +2.98% 9,046,599
KEY KeyCorp 12.90 +0.15 +1.18% 8,435,949
MRK Merck & Co Inc New 50.25 +0.42 +0.83% 8,208,336
RF Regions Financial Corp 9.85 +0.12 +1.18% 7,425,894
HPQ Hewlett-Packard Co 27.26 -0.09 -0.33% 7,398,887
VLO Valero Energy Corp 46.95 +1.23 +2.69% 7,022,493
ANR Alpha Natural Resources Inc 6.72 +0.04 +0.60% 6,842,120
XRX Xerox Corp 11.66 +0.28 +2.42% 6,676,627
CHK Chesapeake Energy Corp 26.79 -0.09 -0.32% 6,397,898
JPM JPMorgan Chase & Co 57.36 +0.14 +0.24% 6,333,200
EMC EMC Corp 23.69 -0.16 -0.68% 6,217,414
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.52 -0.21 -1.18% 6,062,561
HTZ Hertz Global Holdings Inc 24.56 +0.30 +1.24% 5,917,940
NEM Newmont Mining Corp 24.01 -0.83 -3.32% 5,917,065
MCP Molycorp Inc Del 4.96 +0.18 +3.77% 5,712,759
DAL Delta Air Lines Inc 29.26 +0.28 +0.97% 5,400,567
ACI Arch Coal Inc 4.19 +0.11 +2.57% 5,331,082
NBG National Bk Greece S A 6.09 -0.18 -2.87% 5,290,179
GLW Corning Inc 17.09 +0.01 +0.06% 5,252,620
AUY Yamana Gold Inc. 8.67 -0.42 -4.62% 5,208,870
LCC US Airways Group Inc 23.29 -0.19 -0.83% 5,125,941
FCX Freeport-McMoRan Copper & Gold Inc 34.44 -0.25 -0.72% 5,116,930
MS Morgan Stanley 31.58 +0.28 +0.88% 5,085,327
MGM Mgm Resorts International 19.39 +0.20 +1.04% 5,055,321
COH Coach Inc 56.71 -1.20 -2.06% 5,048,091
GG Goldcorp Inc. 21.61 -0.85 -3.80% 4,959,623
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.92 +0.10 +0.60% 50,615,331
PBR Petroleo Brasileiro SA 14.02 -1.92 -12.05% 39,418,336
JCP JC Penney Co Inc 10.01 -0.18 -1.77% 30,796,172
RAD Rite Aid Corporation 6.06 +0.14 +2.41% 23,190,914
F Ford Motor Co 17.15 +0.07 +0.43% 16,735,566
CIE Cobalt Intl Energy Inc 18.63 -3.60 -16.19% 16,369,071
GE General Electric Co 26.68 +0.02 +0.08% 16,244,500
AMD Advanced Micro Devices Inc 3.64 -0.01 -0.14% 15,011,050
AA Alcoa Inc 9.55 -0.06 -0.62% 13,627,743
PBR.A Petroleo Brasileiro SA 14.81 -1.74 -10.49% 12,047,901
ORCL Oracle Corporation 35.16 -0.13 -0.37% 11,968,954
S Sprint Corp 8.28 -0.12 -1.37% 11,862,833
C Citigroup Inc 53.10 +0.18 +0.34% 11,746,345
GM General Motors Co. 39.09 +0.36 +0.93% 11,736,083
ALU Alcatel-Lucent 4.49 +0.18 +4.18% 11,177,551
VALE Vale S A 15.08 -0.24 -1.57% 10,645,898
NOK Nokia Corp 8.00 -0.06 -0.75% 10,564,866
WFC Wells Fargo & Co 44.35 +0.33 +0.75% 10,441,685
T AT&T Inc 34.96 -0.26 -0.72% 10,380,578
PFE Pfizer Inc 31.87 +0.14 +0.43% 9,520,714
ABX Barrick Gold Corporation 15.81 -0.68 -4.12% 9,246,571
NLY Annaly Capital Management Inc 10.01 -0.15 -1.48% 9,244,202
KO Coca-Cola Co 40.04 -0.15 -0.37% 9,137,347
TLM Talisman Energy Inc. 12.23 +0.42 +3.56% 9,059,937
DOW Dow Chemical Co 40.23 +1.17 +2.98% 9,046,599
KEY KeyCorp 12.90 +0.15 +1.18% 8,435,949
MRK Merck & Co Inc New 50.25 +0.42 +0.83% 8,208,336
RF Regions Financial Corp 9.85 +0.12 +1.18% 7,425,894
HPQ Hewlett-Packard Co 27.26 -0.09 -0.33% 7,398,887
VLO Valero Energy Corp 46.95 +1.23 +2.69% 7,022,493
ANR Alpha Natural Resources Inc 6.72 +0.04 +0.60% 6,842,120
XRX Xerox Corp 11.66 +0.28 +2.42% 6,676,627
CHK Chesapeake Energy Corp 26.79 -0.09 -0.32% 6,397,898
JPM JPMorgan Chase & Co 57.36 +0.14 +0.24% 6,333,200
EMC EMC Corp 23.69 -0.16 -0.68% 6,217,414
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.52 -0.21 -1.18% 6,062,561
HTZ Hertz Global Holdings Inc 24.56 +0.30 +1.24% 5,917,940
NEM Newmont Mining Corp 24.01 -0.83 -3.32% 5,917,065
MCP Molycorp Inc Del 4.96 +0.18 +3.77% 5,712,759
DAL Delta Air Lines Inc 29.26 +0.28 +0.97% 5,400,567
ACI Arch Coal Inc 4.19 +0.11 +2.57% 5,331,082
NBG National Bk Greece S A 6.09 -0.18 -2.87% 5,290,179
GLW Corning Inc 17.09 +0.01 +0.06% 5,252,620
AUY Yamana Gold Inc. 8.67 -0.42 -4.62% 5,208,870
LCC US Airways Group Inc 23.29 -0.19 -0.83% 5,125,941
FCX Freeport-McMoRan Copper & Gold Inc 34.44 -0.25 -0.72% 5,116,930
MS Morgan Stanley 31.58 +0.28 +0.88% 5,085,327
MGM Mgm Resorts International 19.39 +0.20 +1.04% 5,055,321
COH Coach Inc 56.71 -1.20 -2.06% 5,048,091
GG Goldcorp Inc. 21.61 -0.85 -3.80% 4,959,623
(0)
(0)