Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Coffee Shoppe Message Board

Mariners Index..... Click a colu

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 63821
Posted On: 12/01/2013 9:01:03 PM
Avatar
Posted By: PoemStone
Mariners Index.....












Click a column to sort | Scroll over columns for more information


















































































































































































































































































































































































































































































































































































































































































































































Ticker Last Trade Today's Change Volume % of
Daily
Mkt Cap Div Yield % off
52wk lw
% from
52wk hg
Alerts
ANW $10.72 0.00 0.0% 184,430 29% $506.7M 0.4% 139% -16% 1 Alert (0 News) - View
BALT $5.06 +0.30 +6.3% 844,503 99% $221.0M 1.7% 87% -11% No Alerts/News
CAP $23.00 +0.12 +0.5% 29,883 25% $511.5M - 22% -24% No Alerts/News
CKH $93.05 -0.08 -0.1% 22,091 10% $1.8B - 37% -6% No Alerts/News
CMRE $17.50 +0.09 +0.5% 31,718 23% $1.3B 6.2% 35% -8% No Alerts/News
CPLP $8.96 0.00 0.0% 92,622 27% $744.1M 10.4% 43% -12% No Alerts/News
DAC $4.45 -0.03 -0.7% 12,208 57% $487.9M - 82% -8% No Alerts/News
DHT $5.57 +0.14 +2.6% 96,529 80% $87.1M 1.5% 56% -3% No Alerts/News
DRYS $3.44 +0.15 +4.6% 14,385,355 121% $1.4B - 125% -14% 1 Alert (0 News) - View
DSX $11.45 +0.18 +1.6% 731,301 82% $948.5M - 60% -14% No Alerts/News
EGLE $4.02 +0.30 +8.1% 1,521,112 106% $66.9M - 205% -54% No Alerts/News
ESEA $1.31 +0.13 +11.0% 379,452 387% $59.6M 5.1% 53% -27% No Alerts/News
EXMCQ $0.12 -0.01 -10.7% 1,282,466 335% $12.8M - 363% -90% No Alerts/News
FREE $0.37 +0.05 +15.0% 5,700,685 82% $27.6M - 123% -94% No Alerts/News
FRO $3.00 +0.27 +9.9% 5,576,568 513% $233.5M - 75% -20% No Alerts/News
GASS $12.28 +0.14 +1.1% 50,295 20% $394.5M - 130% -6% No Alerts/News
GLNG $36.33 +0.12 +0.3% 481,732 81% $2.9B 5.0% 19% -13% No Alerts/News
GNK $2.66 +0.26 +10.8% 2,168,436 120% $118.2M - 138% -47% No Alerts/News
HOS $50.63 +0.27 +0.5% 105,264 12% $1.8B - 51% -16% No Alerts/News
HRZL $1.03 +0.01 +1.0% 1,807 15% $40.0M - 16% -34% No Alerts/News
ISH $28.31 +0.06 +0.2% 7,828 27% $205.2M 3.5% 77% -12% No Alerts/News
KEX $94.45 +0.19 +0.2% 81,149 32% $5.3B - 68% -1% No Alerts/News
MATX $25.03 -0.05 -0.2% 90,428 48% $1.0B 2.6% 16% -15% No Alerts/News
NAT $8.10 +0.35 +4.5% 2,754,334 271% $534.9M 8.3% 16% -32% No Alerts/News
NM $7.74 +0.10 +1.3% 308,621 48% $800.1M 3.1% 137% -6% No Alerts/News
NMM $16.81 +0.31 +1.9% 243,033 58% $1.1B 10.7% 40% -2% No Alerts/News
OSGIQ $4.50 +0.28 +6.6% 44,900 11% $138.2M - 609% -20% No Alerts/News
PRGN $5.54 +0.19 +3.5% 140,566 81% $62.7M - 190% -41% No Alerts/News
SB $7.79 +0.15 +2.0% 161,062 32% $597.3M 3.1% 150% -13% No Alerts/News
SBLK $9.52 +0.46 +5.1% 285,466 148% $276.6M - 80% -17% No Alerts/News
SFL $16.90 +0.44 +2.7% 370,551 69% $1.5B 9.5% 20% -6% No Alerts/News
SSW $21.80 +0.06 +0.3% 225,439 58% $1.4B 5.7% 42% -13% No Alerts/News
STNG $11.48 -0.01 -0.1% 376,548 31% $2.1B 2.4% 88% -8% No Alerts/News
TAL $54.64 -0.31 -0.6% 136,405 33% $1.8B 5.1% 66% -5% No Alerts/News
TDW $57.04 +0.05 +0.1% 87,509 25% $2.8B 1.8% 31% -10% No Alerts/News
TGH $38.83 -0.06 -0.1% 87,681 38% $2.1B 4.8% 31% -12% No Alerts/News
TGP $41.10 +0.48 +1.2% 48,507 29% $2.9B 6.6% 13% -10% 1 Alert (0 News) - View
TK $44.25 +0.30 +0.7% 74,222 35% $3.1B 2.9% 45% -1% 1 Alert (0 News) - View
TNK $2.96 +0.05 +1.7% 427,410 105% $247.4M 4.1% 24% -14% No Alerts/News
TNP $5.01 +0.07 +1.4% 77,617 35% $282.7M 4.0% 65% -13% No Alerts/News
TOO $32.82 +0.29 +0.9% 33,131 25% $2.7B 6.5% 31% -9% No Alerts/News
TOPS $1.77 +0.17 +10.6% 2,200 49% $30.4M - 153% -40% No Alerts/News
ULTR $3.39 +0.04 +1.2% 30,930 28% $476.0M - 128% -15% No Alerts/News
VLCCF $7.81 +0.26 +3.4% 404,674 73% $191.1M 9.3% 53% -27% No Alerts/News




(0)
(0)




Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP





Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us