$SBRHD Sebastian River Hldg (SBRHD) 0.3400 -0
Post# of 89130
Posted On: 12/01/2013 2:00:24 PM
$SBRHD
Sebastian River Hldg (SBRHD)
0.3400 -0.0200 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/26/13 0.3400 0.3400 0.3400 0.3400 -0.0200 -5.56% 500
11/25/13 0.3000 0.3600 0.3000 0.3600 +0.0600 +20.00% 3,400
11/22/13 0.3000 0.3000 0.3000 0.3000 unch unch 1,100
11/19/13 0.3900 0.5500 0.3000 0.3000 -0.1000 -25.00% 6,800
11/18/13 0.5100 0.5500 0.4000 0.4000 +0.2000 +100.00% 7,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3600 on 11/25/13 0.3000 on 11/25/13 +13.33% since 11/19/13
1-Month 0.5500 on 11/19/13 0.1000 on 11/11/13 +13.33% since 10/25/13
3-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 +240.00% since 08/26/13
6-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 +240.00% since 05/21/13
12-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 -43.33% since 11/26/12
Year to Date 0.7000 on 10/09/13 0.1000 on 11/11/13 -32.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.56% 2 times +13.33%
1-Month 8 times -38.18% 5 times +240.00%
3-Month 14 times -51.43% 16 times +240.00%
6-Month 31 times -51.43% 58 times +240.00%
12-Month 9 times -51.43% 132 times +240.00%
Year to Date 7 times -51.43% 125 times +240.00%
Sebastian River Hldg (SBRHD)
0.3400 -0.0200 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/26/13 0.3400 0.3400 0.3400 0.3400 -0.0200 -5.56% 500
11/25/13 0.3000 0.3600 0.3000 0.3600 +0.0600 +20.00% 3,400
11/22/13 0.3000 0.3000 0.3000 0.3000 unch unch 1,100
11/19/13 0.3900 0.5500 0.3000 0.3000 -0.1000 -25.00% 6,800
11/18/13 0.5100 0.5500 0.4000 0.4000 +0.2000 +100.00% 7,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3600 on 11/25/13 0.3000 on 11/25/13 +13.33% since 11/19/13
1-Month 0.5500 on 11/19/13 0.1000 on 11/11/13 +13.33% since 10/25/13
3-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 +240.00% since 08/26/13
6-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 +240.00% since 05/21/13
12-Month 0.7000 on 10/09/13 0.1000 on 11/11/13 -43.33% since 11/26/12
Year to Date 0.7000 on 10/09/13 0.1000 on 11/11/13 -32.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.56% 2 times +13.33%
1-Month 8 times -38.18% 5 times +240.00%
3-Month 14 times -51.43% 16 times +240.00%
6-Month 31 times -51.43% 58 times +240.00%
12-Month 9 times -51.43% 132 times +240.00%
Year to Date 7 times -51.43% 125 times +240.00%
(0)
(0)Scroll down for more posts ▼