$OTHM Oriens Travel Hote (OTHM) 0.0016 unch
Post# of 5325
Posted On: 12/01/2013 1:46:44 PM
$OTHM
Oriens Travel & Hote (OTHM)
0.0016 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.0016 0.0016 0.0016 0.0016 unch unch 575,200
11/27/13 0.0016 0.0017 0.0015 0.0016 unch unch 6,271,300
11/26/13 0.0017 0.0017 0.0014 0.0016 -0.0001 -5.88% 9,173,500
11/25/13 0.0018 0.0018 0.0014 0.0017 unch unch 5,045,200
11/22/13 0.0019 0.0019 0.0014 0.0017 -0.0002 -10.53% 19,391,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 11/25/13 0.0014 on 11/26/13 -5.88% since 11/22/13
1-Month 0.0020 on 11/20/13 0.0012 on 11/05/13 +14.29% since 10/29/13
3-Month 0.0024 on 10/10/13 0.0009 on 10/03/13 +14.29% since 08/29/13
6-Month 0.0049 on 07/15/13 0.0006 on 07/10/13 +60.00% since 05/29/13
12-Month 0.0059 on 03/07/13 0.0006 on 07/10/13 -50.00% since 11/23/12
Year to Date 0.0059 on 03/07/13 0.0006 on 07/10/13 -20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +14.29%
1-Month 6 times -20.00% 4 times +33.33%
3-Month 5 times -33.33% 20 times +77.78%
6-Month 7 times -67.35% 13 times +166.67%
12-Month 8 times -72.88% 24 times +166.67%
Year to Date 10 times -72.88% 26 times +166.67%
Oriens Travel & Hote (OTHM)
0.0016 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.0016 0.0016 0.0016 0.0016 unch unch 575,200
11/27/13 0.0016 0.0017 0.0015 0.0016 unch unch 6,271,300
11/26/13 0.0017 0.0017 0.0014 0.0016 -0.0001 -5.88% 9,173,500
11/25/13 0.0018 0.0018 0.0014 0.0017 unch unch 5,045,200
11/22/13 0.0019 0.0019 0.0014 0.0017 -0.0002 -10.53% 19,391,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 11/25/13 0.0014 on 11/26/13 -5.88% since 11/22/13
1-Month 0.0020 on 11/20/13 0.0012 on 11/05/13 +14.29% since 10/29/13
3-Month 0.0024 on 10/10/13 0.0009 on 10/03/13 +14.29% since 08/29/13
6-Month 0.0049 on 07/15/13 0.0006 on 07/10/13 +60.00% since 05/29/13
12-Month 0.0059 on 03/07/13 0.0006 on 07/10/13 -50.00% since 11/23/12
Year to Date 0.0059 on 03/07/13 0.0006 on 07/10/13 -20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 2 times +14.29%
1-Month 6 times -20.00% 4 times +33.33%
3-Month 5 times -33.33% 20 times +77.78%
6-Month 7 times -67.35% 13 times +166.67%
12-Month 8 times -72.88% 24 times +166.67%
Year to Date 10 times -72.88% 26 times +166.67%
(0)
(0)Scroll down for more posts ▼