$FREE Freeseas Inc (FREE) 0.37 +0.05 (+15.63%
Post# of 94145
Posted On: 12/01/2013 1:34:23 PM
$FREE
Freeseas Inc (FREE)
0.37 +0.05 (+15.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.34 0.38 0.34 0.37 +0.05 +15.63% 5,700,600
11/27/13 0.31 0.34 0.31 0.32 +0.01 +3.23% 3,393,500
11/26/13 0.31 0.32 0.30 0.31 unch unch 1,927,400
11/25/13 0.31 0.33 0.30 0.31 unch unch 2,008,100
11/22/13 0.33 0.33 0.31 0.31 -0.01 -3.12% 2,300,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.38 on 11/29/13 0.30 on 11/26/13 +19.35% since 11/22/13
1-Month 0.45 on 11/04/13 0.28 on 11/12/13 -7.50% since 10/29/13
3-Month 0.93 on 09/26/13 0.17 on 09/05/13 +94.74% since 08/29/13
6-Month 0.93 on 09/26/13 0.17 on 09/05/13 -43.08% since 05/29/13
12-Month 5.80 on 01/08/13 0.17 on 09/05/13 -78.24% since 11/28/12
Year to Date 5.80 on 01/08/13 0.17 on 09/05/13 -58.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +23.33%
1-Month 3 times -17.78% 6 times +32.14%
3-Month 11 times -60.22% 4 times +117.65%
6-Month 4 times -60.22% 28 times +117.65%
12-Month 3 times -93.62% 43 times +117.65%
Year to Date 4 times -93.62% 28 times +117.65%
Freeseas Inc (FREE)
0.37 +0.05 (+15.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.34 0.38 0.34 0.37 +0.05 +15.63% 5,700,600
11/27/13 0.31 0.34 0.31 0.32 +0.01 +3.23% 3,393,500
11/26/13 0.31 0.32 0.30 0.31 unch unch 1,927,400
11/25/13 0.31 0.33 0.30 0.31 unch unch 2,008,100
11/22/13 0.33 0.33 0.31 0.31 -0.01 -3.12% 2,300,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.38 on 11/29/13 0.30 on 11/26/13 +19.35% since 11/22/13
1-Month 0.45 on 11/04/13 0.28 on 11/12/13 -7.50% since 10/29/13
3-Month 0.93 on 09/26/13 0.17 on 09/05/13 +94.74% since 08/29/13
6-Month 0.93 on 09/26/13 0.17 on 09/05/13 -43.08% since 05/29/13
12-Month 5.80 on 01/08/13 0.17 on 09/05/13 -78.24% since 11/28/12
Year to Date 5.80 on 01/08/13 0.17 on 09/05/13 -58.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +23.33%
1-Month 3 times -17.78% 6 times +32.14%
3-Month 11 times -60.22% 4 times +117.65%
6-Month 4 times -60.22% 28 times +117.65%
12-Month 3 times -93.62% 43 times +117.65%
Year to Date 4 times -93.62% 28 times +117.65%
(0)
(0)Scroll down for more posts ▼