$GLER Global Earth Energy (GLER) 0.0014 unch
Post# of 94279
Posted On: 12/01/2013 1:02:08 PM
$GLER
Global Earth Energy (GLER)
0.0014 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.0014 0.0015 0.0012 0.0014 unch unch 21,294,799
11/27/13 0.0015 0.0015 0.0012 0.0014 unch unch 24,078,898
11/26/13 0.0015 0.0016 0.0012 0.0014 -0.0002 -12.50% 120,022,898
11/25/13 0.0016 0.0017 0.0014 0.0016 -0.0001 -5.88% 93,702,094
11/22/13 0.0018 0.0018 0.0015 0.0017 -0.0001 -5.56% 82,773,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 11/25/13 0.0012 on 11/29/13 -17.65% since 11/22/13
1-Month 0.0053 on 11/05/13 0.0012 on 11/29/13 -51.72% since 10/29/13
3-Month 0.0053 on 11/05/13 0.0002 on 09/04/13 +600.00% since 08/29/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +40.00% since 05/29/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -63.16% since 11/26/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -54.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.65% 4 times +16.67%
1-Month 4 times -73.58% 10 times +16.67%
3-Month 13 times -73.58% 3 times +600.00%
6-Month 13 times -73.58% 36 times +1,300.00%
12-Month 5 times -80.00% 51 times +1,300.00%
Year to Date 1 time -74.07% 56 times +1,300.00%
Global Earth Energy (GLER)
0.0014 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.0014 0.0015 0.0012 0.0014 unch unch 21,294,799
11/27/13 0.0015 0.0015 0.0012 0.0014 unch unch 24,078,898
11/26/13 0.0015 0.0016 0.0012 0.0014 -0.0002 -12.50% 120,022,898
11/25/13 0.0016 0.0017 0.0014 0.0016 -0.0001 -5.88% 93,702,094
11/22/13 0.0018 0.0018 0.0015 0.0017 -0.0001 -5.56% 82,773,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 11/25/13 0.0012 on 11/29/13 -17.65% since 11/22/13
1-Month 0.0053 on 11/05/13 0.0012 on 11/29/13 -51.72% since 10/29/13
3-Month 0.0053 on 11/05/13 0.0002 on 09/04/13 +600.00% since 08/29/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +40.00% since 05/29/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -63.16% since 11/26/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -54.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.65% 4 times +16.67%
1-Month 4 times -73.58% 10 times +16.67%
3-Month 13 times -73.58% 3 times +600.00%
6-Month 13 times -73.58% 36 times +1,300.00%
12-Month 5 times -80.00% 51 times +1,300.00%
Year to Date 1 time -74.07% 56 times +1,300.00%
(0)
(0)