$HIMX -  Himax Technologies (HIMX) 10.00  -0.38

$HIMX - 
Himax Technologies (HIMX)
10.00  -0.38 (-3.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 10.44 10.44 9.84 10.00 -0.38 -3.66% 6,093,200
11/27/13 9.48 10.49 9.39 10.38 +0.95 +10.07% 14,212,500
11/26/13 9.31 9.45 9.12 9.43 +0.16 +1.73% 2,847,700
11/25/13 9.51 9.54 9.21 9.27 -0.16 -1.70% 2,717,900
11/22/13 9.12 9.48 9.03 9.43 +0.27 +2.95% 4,699,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.49 on 11/27/13     9.12 on 11/26/13     +6.04% since 11/22/13    
1-Month 10.49 on 11/27/13     8.13 on 11/08/13     -2.91% since 10/29/13    
3-Month 11.49 on 10/03/13     6.01 on 08/30/13     +62.07% since 08/29/13    
6-Month 11.49 on 10/03/13     4.76 on 06/25/13     +50.15% since 05/29/13    
12-Month 11.49 on 10/03/13     2.25 on 12/11/12     +331.03% since 11/28/12    
Year to Date 11.49 on 10/03/13     2.40 on 01/02/13     +316.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.67% 2 times +9.65%
1-Month 2 times -4.67% 6 times +23.00%
3-Month 11 times -12.97% 1 time +66.39%
6-Month 12 times -12.97% 10 times +110.08%
12-Month 30 times -12.97% 4 times +344.44%
Year to Date 27 times -12.97% 1 time +316.67%