$AKS  -  AK Steel Holding Corp (AKS) 5.66  +0.

$AKS  - 
AK Steel Holding Corp (AKS)
5.66  +0.05 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 5.66 5.75 5.57 5.66 +0.05 +0.89% 2,864,100
11/27/13 5.42 5.63 5.40 5.61 +0.22 +4.08% 7,385,400
11/26/13 5.22 5.44 5.20 5.39 +0.15 +2.86% 6,993,200
11/25/13 5.20 5.29 5.11 5.24 +0.05 +0.96% 5,417,900
11/22/13 5.22 5.29 5.15 5.19 -0.03 -0.57% 7,347,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.75 on 11/29/13     5.11 on 11/25/13     +9.06% since 11/22/13    
1-Month 5.75 on 11/29/13     4.26 on 10/30/13     +27.77% since 10/29/13    
3-Month 5.75 on 11/29/13     3.30 on 09/04/13     +68.45% since 08/29/13    
6-Month 5.75 on 11/29/13     2.92 on 07/02/13     +60.80% since 05/29/13    
12-Month 5.75 on 11/29/13     2.76 on 04/18/13     +41.50% since 11/28/12    
Year to Date 5.75 on 11/29/13     2.76 on 04/18/13     +23.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.57% 1 time +10.76%
1-Month 9 times -1.57% 1 time +32.86%
3-Month 15 times -1.57% 3 times +71.52%
6-Month 15 times -1.57% 14 times +93.84%
12-Month 18 times -1.57% 21 times +105.07%
Year to Date 9 times -1.57% 27 times +105.07%