$FB Facebook Inc (FB) 47.01 +0.52 (+1.12%) Pas
Post# of 144168
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Facebook Inc (FB)
47.01 +0.52 (+1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 46.75 47.21 46.50 47.01 +0.52 +1.12% 22,953,799
11/27/13 45.97 46.67 45.53 46.49 +0.60 +1.31% 44,993,102
11/26/13 44.66 46.17 43.55 45.89 +1.07 +2.39% 82,016,398
11/25/13 46.36 46.65 44.04 44.82 -1.41 -3.05% 82,565,297
11/22/13 47.04 47.27 45.96 46.23 -0.47 -1.01% 40,545,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.21 on 11/29/13 43.55 on 11/26/13 +1.69% since 11/22/13
1-Month 52.09 on 11/01/13 43.55 on 11/26/13 -4.84% since 10/29/13
3-Month 54.83 on 10/18/13 41.06 on 08/30/13 +13.88% since 08/29/13
6-Month 54.83 on 10/18/13 22.67 on 06/06/13 +101.59% since 05/29/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +78.34% since 11/28/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +76.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.42% 2 times +7.94%
1-Month 3 times -9.75% 6 times +7.94%
3-Month 14 times -14.26% 1 time +14.49%
6-Month 31 times -14.26% 5 times +107.37%
12-Month 32 times -14.26% 12 times +107.37%
Year to Date 31 times -14.26% 17 times +107.37%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)