$DVAX Dynavax Technologies Corp (DVAX) 1.77 +0.09
Post# of 145263
Posted On: 11/29/2013 2:44:43 PM
$DVAX
Dynavax Technologies Corp (DVAX)
1.77 +0.09 (+5.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 1.72 1.78 1.69 1.77 +0.09 +5.36% 3,734,983
11/27/13 1.69 1.70 1.65 1.68 +0.01 +0.60% 4,527,600
11/26/13 1.74 1.75 1.65 1.67 -0.04 -2.34% 8,068,200
11/25/13 1.75 1.81 1.65 1.71 +0.10 +6.21% 13,003,801
11/22/13 1.58 1.62 1.56 1.61 +0.08 +5.23% 6,840,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.81 on 11/25/13 1.65 on 11/27/13 +9.94% since 11/22/13
1-Month 1.81 on 11/25/13 1.10 on 11/07/13 +33.08% since 10/29/13
3-Month 1.81 on 11/25/13 1.10 on 11/07/13 +41.60% since 08/29/13
6-Month 2.65 on 05/31/13 0.98 on 06/27/13 -30.59% since 05/29/13
12-Month 3.39 on 01/10/13 0.98 on 06/27/13 -38.54% since 11/28/12
Year to Date 3.39 on 01/10/13 0.98 on 06/27/13 -37.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.21% 3 times +7.27%
1-Month 8 times -2.21% 7 times +60.91%
3-Month 10 times -2.21% 7 times +60.91%
6-Month 2 times -33.21% 10 times +80.61%
12-Month 7 times -47.79% 17 times +80.61%
Year to Date 4 times -47.79% 13 times +80.61%
Dynavax Technologies Corp (DVAX)
1.77 +0.09 (+5.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 1.72 1.78 1.69 1.77 +0.09 +5.36% 3,734,983
11/27/13 1.69 1.70 1.65 1.68 +0.01 +0.60% 4,527,600
11/26/13 1.74 1.75 1.65 1.67 -0.04 -2.34% 8,068,200
11/25/13 1.75 1.81 1.65 1.71 +0.10 +6.21% 13,003,801
11/22/13 1.58 1.62 1.56 1.61 +0.08 +5.23% 6,840,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.81 on 11/25/13 1.65 on 11/27/13 +9.94% since 11/22/13
1-Month 1.81 on 11/25/13 1.10 on 11/07/13 +33.08% since 10/29/13
3-Month 1.81 on 11/25/13 1.10 on 11/07/13 +41.60% since 08/29/13
6-Month 2.65 on 05/31/13 0.98 on 06/27/13 -30.59% since 05/29/13
12-Month 3.39 on 01/10/13 0.98 on 06/27/13 -38.54% since 11/28/12
Year to Date 3.39 on 01/10/13 0.98 on 06/27/13 -37.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.21% 3 times +7.27%
1-Month 8 times -2.21% 7 times +60.91%
3-Month 10 times -2.21% 7 times +60.91%
6-Month 2 times -33.21% 10 times +80.61%
12-Month 7 times -47.79% 17 times +80.61%
Year to Date 4 times -47.79% 13 times +80.61%
(0)
(0)