$AA Alcoa Inc (AA) 9.61 -0.03 (-0.31%) Past 5 Day

$AA
Alcoa Inc (AA)
9.61 -0.03 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 9.68 9.72 9.60 9.61 -0.03 -0.31% 8,725,921
11/27/13 9.66 9.78 9.62 9.64 -0.01 -0.10% 23,990,400
11/26/13 9.56 9.67 9.43 9.65 +0.06 +0.63% 37,133,902
11/25/13 9.73 9.75 9.52 9.59 +0.35 +3.79% 41,910,699
11/22/13 9.11 9.27 9.07 9.24 +0.12 +1.32% 24,311,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.78 on 11/27/13     9.43 on 11/26/13     +4.00% since 11/22/13    
1-Month 9.97 on 11/04/13     8.78 on 11/13/13     +0.73% since 10/29/13    
3-Month 9.97 on 11/04/13     7.68 on 08/30/13     +23.05% since 08/29/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +12.00% since 05/29/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +14.40% since 11/28/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +10.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.74% 2 times +1.91%
1-Month 2 times -3.61% 6 times +9.45%
3-Month 16 times -3.61% 1 time +25.13%
6-Month 8 times -3.61% 14 times +25.95%
12-Month 16 times -3.61% 12 times +25.95%
Year to Date 9 times -3.61% 18 times +25.95%