$EBAY Ebay Inc (EBAY) 50.52 +1.22 (+2.47%) Past 5

$EBAY
Ebay Inc (EBAY)
50.52 +1.22 (+2.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 49.77 50.75 49.71 50.52 +1.22 +2.47% 9,619,130
11/27/13 49.25 49.85 49.15 49.30 +0.54 +1.11% 12,640,100
11/26/13 49.26 49.27 48.06 48.76 -0.28 -0.57% 23,429,498
11/25/13 50.72 50.74 48.47 49.04 -1.29 -2.56% 34,904,301
11/22/13 50.27 50.52 50.18 50.33 +0.12 +0.24% 13,722,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.75 on 11/29/13     48.06 on 11/26/13     +0.38% since 11/22/13    
1-Month 53.85 on 11/07/13     48.06 on 11/26/13     -5.29% since 10/29/13    
3-Month 56.90 on 09/26/13     48.06 on 11/26/13     -0.92% since 08/29/13    
6-Month 57.50 on 07/17/13     48.06 on 11/26/13     -8.23% since 05/29/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -1.85% since 11/28/12    
Year to Date 58.04 on 04/11/13     48.06 on 11/26/13     -0.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.45% 2 times +5.12%
1-Month 3 times -6.18% 8 times +5.12%
3-Month 15 times -11.21% 3 times +5.12%
6-Month 5 times -12.14% 14 times +5.12%
12-Month 12 times -12.96% 10 times +5.12%
Year to Date 9 times -12.96% 8 times +5.12%