Stock Market Most Active NYSE Stocks Thursday, November 28, 2013
Post# of 39337
Posted On: 11/28/2013 2:07:38 PM
NSYE Most Active $F $HMA $ORCL $LCC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.83 -0.05 -0.31% 75,503,648
JCP JC Penney Co Inc 10.08 +0.72 +7.69% 56,441,008
HPQ Hewlett-Packard Co 27.36 +2.27 +9.05% 52,192,385
RAD Rite Aid Corporation 5.83 +0.07 +1.22% 32,401,800
F Ford Motor Co 17.03 +0.16 +0.95% 31,559,712
GM General Motors Co. 38.85 +1.18 +3.13% 27,415,786
AA Alcoa Inc 9.64 -0.01 -0.10% 23,990,475
GE General Electric Co 26.83 +0.05 +0.19% 22,707,733
AMD Advanced Micro Devices Inc 3.56 +0.11 +3.19% 19,876,435
ALU Alcatel-Lucent 4.23 +0.06 +1.44% 18,257,468
PFE Pfizer Inc 31.88 -0.01 -0.03% 17,036,168
NLY Annaly Capital Management Inc 10.18 +0.32 +3.25% 16,503,252
ORCL Oracle Corporation 35.29 +0.36 +1.03% 16,180,194
PBR Petroleo Brasileiro SA 15.78 -0.19 -1.19% 16,147,692
EMC EMC Corp 23.85 +0.31 +1.32% 15,612,705
NOK Nokia Corp 8.01 +0.08 +1.01% 14,754,296
LCC US Airways Group Inc 23.98 +0.17 +0.71% 14,261,575
VALE Vale S A 14.76 +0.04 +0.27% 14,226,065
S Sprint Corp 8.36 +0.21 +2.58% 13,808,052
WFC Wells Fargo & Co 44.27 -0.04 -0.09% 13,655,907
CHK Chesapeake Energy Corp 26.65 +0.34 +1.29% 13,446,297
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.58 +0.12 +0.69% 13,217,721
C Citigroup Inc 53.05 +0.04 +0.08% 13,075,242
FCX Freeport-McMoRan Copper & Gold Inc 34.68 -0.64 -1.81% 12,287,032
MRK Merck & Co Inc New 49.83 +0.25 +0.50% 11,565,501
T AT&T Inc 35.41 +0.13 +0.37% 11,471,332
ODP Office Depot Inc 5.42 +0.16 +3.04% 11,307,853
ABX Barrick Gold Corporation 16.36 +0.15 +0.93% 11,241,767
JPM JPMorgan Chase & Co 57.48 +0.31 +0.54% 11,238,931
BBD Banco Bradesco SA 13.20 +0.32 +2.48% 10,797,336
OIBR Oi S.A. 1.56 +0.04 +2.63% 10,698,779
SNV Synovus Financial Corp 3.50 +0.06 +1.74% 10,588,887
BLOX Infoblox Inc 32.08 -12.88 -28.65% 10,525,947
KO Coca-Cola Co 40.19 +0.22 +0.55% 9,909,068
NEM Newmont Mining Corp 24.62 -0.10 -0.40% 9,522,267
CNP CenterPoint Energy Inc 23.45 -0.13 -0.55% 9,252,757
RF Regions Financial Corp 9.82 +0.06 +0.61% 9,212,980
DAL Delta Air Lines Inc 29.34 +0.30 +1.03% 9,180,302
ANR Alpha Natural Resources Inc 6.57 -0.02 -0.30% 9,078,743
XOM Exxon Mobil Corp 93.80 -0.47 -0.50% 8,828,125
DHI D.R. Horton Inc 20.06 +0.13 +0.65% 8,665,456
JNPR Juniper Networks Inc 20.34 +0.15 +0.74% 8,596,324
BSX Boston Scientific Corp 11.71 -0.02 -0.17% 8,575,432
SLB Schlumberger Limited 87.95 -1.51 -1.69% 8,571,120
VLO Valero Energy Corp 45.97 +1.62 +3.65% 8,510,417
CX Cemex SAB de CV 10.87 -0.02 -0.18% 8,489,148
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 8,473,398
ACI Arch Coal Inc 4.05 UNCH UNCH 8,420,294
KEY KeyCorp 12.85 -0.03 -0.23% 8,167,748
MGM Mgm Resorts International 19.18 +0.35 +1.86% 7,844,490
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.83 -0.05 -0.31% 75,503,648
JCP JC Penney Co Inc 10.08 +0.72 +7.69% 56,441,008
HPQ Hewlett-Packard Co 27.36 +2.27 +9.05% 52,192,385
RAD Rite Aid Corporation 5.83 +0.07 +1.22% 32,401,800
F Ford Motor Co 17.03 +0.16 +0.95% 31,559,712
GM General Motors Co. 38.85 +1.18 +3.13% 27,415,786
AA Alcoa Inc 9.64 -0.01 -0.10% 23,990,475
GE General Electric Co 26.83 +0.05 +0.19% 22,707,733
AMD Advanced Micro Devices Inc 3.56 +0.11 +3.19% 19,876,435
ALU Alcatel-Lucent 4.23 +0.06 +1.44% 18,257,468
PFE Pfizer Inc 31.88 -0.01 -0.03% 17,036,168
NLY Annaly Capital Management Inc 10.18 +0.32 +3.25% 16,503,252
ORCL Oracle Corporation 35.29 +0.36 +1.03% 16,180,194
PBR Petroleo Brasileiro SA 15.78 -0.19 -1.19% 16,147,692
EMC EMC Corp 23.85 +0.31 +1.32% 15,612,705
NOK Nokia Corp 8.01 +0.08 +1.01% 14,754,296
LCC US Airways Group Inc 23.98 +0.17 +0.71% 14,261,575
VALE Vale S A 14.76 +0.04 +0.27% 14,226,065
S Sprint Corp 8.36 +0.21 +2.58% 13,808,052
WFC Wells Fargo & Co 44.27 -0.04 -0.09% 13,655,907
CHK Chesapeake Energy Corp 26.65 +0.34 +1.29% 13,446,297
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.58 +0.12 +0.69% 13,217,721
C Citigroup Inc 53.05 +0.04 +0.08% 13,075,242
FCX Freeport-McMoRan Copper & Gold Inc 34.68 -0.64 -1.81% 12,287,032
MRK Merck & Co Inc New 49.83 +0.25 +0.50% 11,565,501
T AT&T Inc 35.41 +0.13 +0.37% 11,471,332
ODP Office Depot Inc 5.42 +0.16 +3.04% 11,307,853
ABX Barrick Gold Corporation 16.36 +0.15 +0.93% 11,241,767
JPM JPMorgan Chase & Co 57.48 +0.31 +0.54% 11,238,931
BBD Banco Bradesco SA 13.20 +0.32 +2.48% 10,797,336
OIBR Oi S.A. 1.56 +0.04 +2.63% 10,698,779
SNV Synovus Financial Corp 3.50 +0.06 +1.74% 10,588,887
BLOX Infoblox Inc 32.08 -12.88 -28.65% 10,525,947
KO Coca-Cola Co 40.19 +0.22 +0.55% 9,909,068
NEM Newmont Mining Corp 24.62 -0.10 -0.40% 9,522,267
CNP CenterPoint Energy Inc 23.45 -0.13 -0.55% 9,252,757
RF Regions Financial Corp 9.82 +0.06 +0.61% 9,212,980
DAL Delta Air Lines Inc 29.34 +0.30 +1.03% 9,180,302
ANR Alpha Natural Resources Inc 6.57 -0.02 -0.30% 9,078,743
XOM Exxon Mobil Corp 93.80 -0.47 -0.50% 8,828,125
DHI D.R. Horton Inc 20.06 +0.13 +0.65% 8,665,456
JNPR Juniper Networks Inc 20.34 +0.15 +0.74% 8,596,324
BSX Boston Scientific Corp 11.71 -0.02 -0.17% 8,575,432
SLB Schlumberger Limited 87.95 -1.51 -1.69% 8,571,120
VLO Valero Energy Corp 45.97 +1.62 +3.65% 8,510,417
CX Cemex SAB de CV 10.87 -0.02 -0.18% 8,489,148
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 8,473,398
ACI Arch Coal Inc 4.05 UNCH UNCH 8,420,294
KEY KeyCorp 12.85 -0.03 -0.23% 8,167,748
MGM Mgm Resorts International 19.18 +0.35 +1.86% 7,844,490
(0)
(0)