Stock Market Most Active NASDAQ Stocks Thursday, November 28,
Post# of 39337
Posted On: 11/28/2013 12:14:08 PM
NASDAQ Most Active $NWSA $BIOS $NWSA $FWLT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.49 +0.60 +1.31% 44,993,195
3.69 +0.01 +0.14% 43,429,665
ARIA ARIAD Pharmaceuticals Inc 4.54 -0.14 -2.99% 42,452,766
MU Micron Technology Inc 21.17 +0.86 +4.23% 40,572,662
CSCO Cisco Systems Inc 21.27 +0.06 +0.28% 40,021,060
INTC Intel Corporation 23.90 +0.25 +1.06% 28,419,157
MSFT Microsoft Corporation 37.60 +0.25 +0.67% 26,002,050
ZNGA Zynga Inc 4.41 -0.05 -1.12% 24,871,199
QQQ PowerShares QQQ Trust, Series 1 85.22 +0.59 +0.70% 21,638,074
OCZ Ocz Technology Group Inc 0.16 -0.47 -74.60% 17,235,583
NUAN Nuance Communications Inc 13.40 +0.30 +2.29% 16,434,120
HIMX Himax Technologies Inc 10.38 +0.95 +10.07% 14,212,431
GRPN Groupon Inc 9.10 -0.09 -0.98% 14,051,430
DRYS DryShips Inc 3.29 +0.20 +6.44% 13,890,497
NIHD NII Holdings Inc 2.49 +0.06 +2.47% 13,764,930
AAPL Apple Inc 545.96 +12.56 +2.35% 12,980,263
EBAY eBay Inc 49.30 +0.54 +1.11% 12,640,187
TSLA Tesla Motors, Inc 126.94 +6.44 +5.34% 12,367,634
ZLCS Zalicus Inc 1.24 +0.09 +7.83% 11,982,971
ELTK Eltek Ltd 3.19 +1.05 +49.07% 11,352,301
YHOO Yahoo! Inc 36.96 +0.32 +0.87% 10,427,468
AMAT Applied Materials Inc 17.35 -0.17 -0.97% 9,707,002
HBAN Huntington Bancshares Inc 9.24 +0.11 +1.20% 9,696,563
AGNC American Capital Agency Corp 20.52 +0.60 +3.01% 9,319,471
CMCSA Comcast Corp New 49.78 UNCH UNCH 8,279,915
ATML Atmel Corp 7.67 +0.14 +1.86% 8,259,797
GILD Gilead Sciences Inc 74.63 +0.26 +0.35% 8,228,970
TIVO TiVo Inc 12.66 -0.59 -4.42% 7,979,859
QCOM QUALCOMM Inc 73.56 +0.26 +0.35% 7,915,422
ADI Analog Devices Inc 48.54 -1.38 -2.76% 7,832,388
VELT Velti Plc St Helier 0.09 -0.03 -26.92% 7,601,262
FOXA Twenty First Centy Fox Inc 33.50 +0.30 +0.90% 7,536,482
BIOS Bioscrip Inc 6.92 +1.02 +17.29% 7,326,597
BRCM Broadcom Corp 26.59 +0.20 +0.76% 6,668,494
ARNA Arena Pharmaceuticals Inc 6.44 +0.04 +0.63% 6,325,708
SPLS Staples Inc 15.46 +0.14 +0.91% 6,202,615
VOD Vodafone Group PLC 37.17 +0.21 +0.57% 6,169,975
CAMT Camtek Ltd 4.03 -0.65 -13.89% 6,149,246
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 6,079,693
SYMC Symantec Corp 22.68 -0.04 -0.18% 5,998,274
BBRY Blackberry Ltd 6.38 +0.03 +0.47% 5,890,737
MDLZ Mondelez Intl Inc 33.98 +0.10 +0.28% 5,732,820
ATVI Activision Blizzard Inc 17.09 -0.01 -0.06% 5,708,584
SCTY Solarcity Corp 49.07 +3.83 +8.47% 5,254,614
NWSA News Corp New 17.86 +0.17 +0.96% 5,083,302
EA Electronic Arts Inc 22.11 -0.41 -1.82% 5,061,081
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 4,933,834
JBLU JetBlue Airways Corp 9.00 +0.27 +3.09% 4,791,933
TXN Texas Instruments Inc 42.52 -0.18 -0.42% 4,780,143
NVDA NVIDIA Corp 15.70 +0.06 +0.38% 4,531,837
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.49 +0.60 +1.31% 44,993,195
3.69 +0.01 +0.14% 43,429,665
ARIA ARIAD Pharmaceuticals Inc 4.54 -0.14 -2.99% 42,452,766
MU Micron Technology Inc 21.17 +0.86 +4.23% 40,572,662
CSCO Cisco Systems Inc 21.27 +0.06 +0.28% 40,021,060
INTC Intel Corporation 23.90 +0.25 +1.06% 28,419,157
MSFT Microsoft Corporation 37.60 +0.25 +0.67% 26,002,050
ZNGA Zynga Inc 4.41 -0.05 -1.12% 24,871,199
QQQ PowerShares QQQ Trust, Series 1 85.22 +0.59 +0.70% 21,638,074
OCZ Ocz Technology Group Inc 0.16 -0.47 -74.60% 17,235,583
NUAN Nuance Communications Inc 13.40 +0.30 +2.29% 16,434,120
HIMX Himax Technologies Inc 10.38 +0.95 +10.07% 14,212,431
GRPN Groupon Inc 9.10 -0.09 -0.98% 14,051,430
DRYS DryShips Inc 3.29 +0.20 +6.44% 13,890,497
NIHD NII Holdings Inc 2.49 +0.06 +2.47% 13,764,930
AAPL Apple Inc 545.96 +12.56 +2.35% 12,980,263
EBAY eBay Inc 49.30 +0.54 +1.11% 12,640,187
TSLA Tesla Motors, Inc 126.94 +6.44 +5.34% 12,367,634
ZLCS Zalicus Inc 1.24 +0.09 +7.83% 11,982,971
ELTK Eltek Ltd 3.19 +1.05 +49.07% 11,352,301
YHOO Yahoo! Inc 36.96 +0.32 +0.87% 10,427,468
AMAT Applied Materials Inc 17.35 -0.17 -0.97% 9,707,002
HBAN Huntington Bancshares Inc 9.24 +0.11 +1.20% 9,696,563
AGNC American Capital Agency Corp 20.52 +0.60 +3.01% 9,319,471
CMCSA Comcast Corp New 49.78 UNCH UNCH 8,279,915
ATML Atmel Corp 7.67 +0.14 +1.86% 8,259,797
GILD Gilead Sciences Inc 74.63 +0.26 +0.35% 8,228,970
TIVO TiVo Inc 12.66 -0.59 -4.42% 7,979,859
QCOM QUALCOMM Inc 73.56 +0.26 +0.35% 7,915,422
ADI Analog Devices Inc 48.54 -1.38 -2.76% 7,832,388
VELT Velti Plc St Helier 0.09 -0.03 -26.92% 7,601,262
FOXA Twenty First Centy Fox Inc 33.50 +0.30 +0.90% 7,536,482
BIOS Bioscrip Inc 6.92 +1.02 +17.29% 7,326,597
BRCM Broadcom Corp 26.59 +0.20 +0.76% 6,668,494
ARNA Arena Pharmaceuticals Inc 6.44 +0.04 +0.63% 6,325,708
SPLS Staples Inc 15.46 +0.14 +0.91% 6,202,615
VOD Vodafone Group PLC 37.17 +0.21 +0.57% 6,169,975
CAMT Camtek Ltd 4.03 -0.65 -13.89% 6,149,246
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 6,079,693
SYMC Symantec Corp 22.68 -0.04 -0.18% 5,998,274
BBRY Blackberry Ltd 6.38 +0.03 +0.47% 5,890,737
MDLZ Mondelez Intl Inc 33.98 +0.10 +0.28% 5,732,820
ATVI Activision Blizzard Inc 17.09 -0.01 -0.06% 5,708,584
SCTY Solarcity Corp 49.07 +3.83 +8.47% 5,254,614
NWSA News Corp New 17.86 +0.17 +0.96% 5,083,302
EA Electronic Arts Inc 22.11 -0.41 -1.82% 5,061,081
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 4,933,834
JBLU JetBlue Airways Corp 9.00 +0.27 +3.09% 4,791,933
TXN Texas Instruments Inc 42.52 -0.18 -0.42% 4,780,143
NVDA NVIDIA Corp 15.70 +0.06 +0.38% 4,531,837
(0)
(0)