Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63761

Posted On: 11/27/2013 5:10:55 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
BLZE	Blaze Energy Corp.	0.5200	+0.1700	+48.57%	0.5200	0.3699	99,114	15:11
RBIZ	Realbiz Media Group	1.6900	+0.4600	+37.40%	1.7000	1.2200	17,408	15:58
BONL	Bonal Intl Inc	2.6000	+0.5400	+26.21%	2.6000	2.3500	4,200	12:13
BRFH	Barfresh Food Group	0.4800	+0.0950	+24.68%	0.4800	0.3900	172,668	15:50
FCSMF	Focus Metals Inc	0.2976	+0.0576	+24.00%	0.2976	0.2400	79,636	15:35
CTTC	Central Trust Co	0.3999	+0.0749	+23.05%	0.3999	0.3550	32,196	14:27
EFLO	Efl Overseas Inc	0.9699	+0.1699	+21.24%	0.9699	0.9399	10,500	15:57
CBEH	China Integrated Energy Inc	0.5800	+0.0900	+18.37%	0.5800	0.4301	113,770	15:42
YNGFF	Veris Gold Corp.	0.3201	+0.0471	+17.25%	0.3360	0.2800	382,056	15:54
VRYAF	Viryanet Ltd	2.1500	+0.3100	+16.85%	2.3000	1.8000	43,407	13:26
MEDL	Medl Mobile Holdings	0.2900	+0.0400	+16.00%	0.2950	0.2650	68,698	15:34
TGICQ	Triad Guaranty Inc	0.4500	+0.0600	+15.38%	0.6000	0.4000	290,168	15:59
NVLT	Novelos Therapeutics	0.3900	+0.0500	+14.71%	0.3900	0.3400	176,589	15:11
HUIHY	Huabao Intl Hldg ADR	24.9100	+3.0900	+14.16%	24.9100	24.6000	3,200	13:20
LBIO	Lion Biotechnologies Inc.	8.4100	+1.0100	+13.65%	8.8000	7.7000	52,092	15:56
ALQAD	Alliqua Inc	7.9000	+0.9100	+13.02%	7.9400	7.0200	213,805	15:59
USGIF	U S Silver & Gold	0.3054	+0.0344	+12.69%	0.3072	0.2820	115,560	15:35
PREGF	Pacific Rodera Energ	0.9127	+0.1027	+12.68%	0.9190	0.7890	230,888	15:58
HRBR	Harbor Biosciences Inc.	0.3149	+0.0349	+12.46%	0.3149	0.2261	73,143	15:55
SOPW	Solar Power Inc.	0.2900	+0.0310	+11.97%	0.3250	0.2300	127,091	15:06
MOBQ	Mobiquity Technologies Inc.	0.4700	+0.0500	+11.90%	0.4700	0.3910	82,922	15:18
CWVLF	Crown Point Ventures	0.3630	+0.0370	+11.35%	0.3790	0.3410	146,456	13:47
UWHR	Uwharrie Capital Corp	2.7500	+0.2500	+10.00%	2.7500	2.7400	4,750	15:03
CYDY	Cytodyn Inc	1.1000	+0.1000	+10.00%	1.1000	0.9550	28,827	15:58
MBCFF	Mbac Fertilizer Corp	1.4015	+0.1225	+9.58%	1.4015	1.4015	20,000	15:31
NHTC	Natural Health Trends Corp	3.4500	+0.3000	+9.52%	3.4800	3.1900	43,551	15:39
SDISY	Sports Direct Intern	25.4800	+2.1300	+9.12%	25.4800	24.2500	66,458	15:41
DPNEY	Daphne Intl Hldg ADR	9.3300	+0.7800	+9.12%	9.3520	9.2800	53,537	15:13
TMKXY	Tmk Oao	12.0000	+1.0000	+9.09%	12.0000	11.9500	1,718	14:26
SWRL	Healthy Fast Food	0.8440	+0.0690	+8.90%	0.8440	0.7750	23,943	15:59
AFBG	American Fiber Green Products Inc.	0.3800	+0.0300	+8.57%	0.3800	0.3200	43,065	15:56
IWSY	Imageware Sys Inc	1.8100	+0.1400	+8.38%	1.8700	1.6500	144,035	15:53
SDGR	Standard Gold Inc.	0.6500	+0.0500	+8.33%	0.6500	0.5550	106,100	15:50
OOIL	Originoil Inc.	0.2600	+0.0200	+8.33%	0.2700	0.2370	93,712	15:34
LSCG	Lighting Science Grp	0.4550	+0.0350	+8.33%	0.4550	0.4000	64,847	14:50
WEFP	Wells Financial Corp	23.0000	+1.7500	+8.24%	23.0000	23.0000	500	14:43
LWLG	Lightwave Logic Inc	0.9300	+0.0700	+8.14%	0.9400	0.8500	138,620	15:49
ENRJ	Enerjex Resources Inc.	0.5500	+0.0400	+7.84%	0.5500	0.5002	72,708	15:55
FEEDQ	Agfeed Industries	0.2800	+0.0200	+7.69%	0.2800	0.2400	843,259	15:59
WISH	National Patent Dev	2.1500	+0.1500	+7.50%	2.1500	2.0000	10,950	15:39
GACR	Green Automotive Co	0.2900	+0.0200	+7.41%	0.2900	0.2560	129,662	15:42
SDOI	Special Diversified Opportunities Inc.	1.1800	+0.0800	+7.27%	1.1900	1.0800	316,596	15:55
VALV	Shengkai Innovations	0.3000	+0.0200	+7.14%	0.3000	0.2600	51,266	14:52
MTST	Metastat Inc	1.5000	+0.1000	+7.14%	1.5000	1.5000	16,700	13:04
HCHDF	Hochschild Mining Plc	2.2300	+0.1400	+6.70%	2.2300	2.2300	8,000	14:35
DORLN	Doral Fin Cp Pfd C	7.9900	+0.5000	+6.68%	8.0000	7.2000	43,500	15:57
XPWR	Xzeres Wind Corp.	0.6400	+0.0400	+6.67%	0.8500	0.5900	42,515	13:34
ARFXF	Amorfix Life Science	0.2700	+0.0166	+6.55%	0.2700	0.2523	55,000	12:41
PLLVF	Palladon Ventures Ltd	1.2890	+0.0790	+6.53%	1.2950	1.2785	9,100	15:17
ROYMF	Royal Mail	9.2690	+0.5500	+6.31%	9.2690	9.2690	1,500	14:13
MMAB	Muni Mtg	1.1800	+0.0700	+6.31%	1.2000	1.1100	127,476	15:40
CHSO	China Shouguan	0.8500	+0.0500	+6.25%	0.8500	0.7500	26,575	15:48
PFHO	Pacific Health Care	24.4000	+1.4300	+6.23%	24.4000	22.5000	4,005	15:40
OPRX	Optimizerx Corporation	1.5900	+0.0900	+6.00%	1.6500	1.2800	36,199	15:44
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5400	0.4955	271,543	16:07
BNKXF	Bankia Sa	1.3300	+0.0750	+5.98%	1.3700	1.3300	9,540	15:39
BNKPF	Bnk Pete Inc	1.5741	+0.0877	+5.90%	1.5742	1.5000	97,800	15:14
MRVC	M R V Commun Inc	11.7600	+0.6500	+5.85%	11.7600	11.2000	5,237	15:56
CLPI	Calpian Inc.	1.2700	+0.0700	+5.83%	1.3000	1.2400	8,050	14:31
ROAOF	Lgx Oil + Gas Inc.	0.5440	+0.0294	+5.71%	0.5501	0.4933	19,000	14:45
FPAY	Anchor Funding Services Inc.	0.9500	+0.0500	+5.56%	0.9800	0.9500	22,666	15:58
ENTWW	Global Eagle Entertainment Inc. Wt	4.5900	+0.2400	+5.52%	4.5900	4.3000	200,373	15:56
CSIOY	Casio Computer Ltd A	113.6500	+5.9000	+5.48%	113.6500	112.4500	1,100	14:56
DRUNF	Dream Unlimited	14.6910	+0.7449	+5.34%	14.7900	13.8697	26,730	15:48
SGLB	Sigma Labs Inc	0.2570	+0.0130	+5.33%	0.2760	0.2455	13,499,216	15:59
CORVF	Corvus Gold Inc	1.0900	+0.0540	+5.21%	1.0900	1.0218	24,900	15:40
SMIVY	Sm Invts Corp /S ADR	8.5800	+0.4200	+5.15%	8.5800	8.5300	1,670	14:26
EWPMF	Easts West Pete	0.4100	+0.0200	+5.13%	0.4415	0.3910	518,730	15:58
EPSEF	Epsilon Energy	3.1215	+0.1515	+5.10%	3.1215	3.0764	10,000	09:53
USCXW	U S Concrete	3.1000	+0.1500	+5.08%	3.1000	2.9500	4,809	15:54
FNCB	First National Community Bancorp Inc	4.9900	+0.2400	+5.05%	5.0000	4.8500	2,748	13:43
PVCT	Provectus Pharma	0.8400	+0.0400	+5.00%	0.8700	0.7920	275,148	15:53
CTGO	Contango Ore Inc	10.5000	+0.5000	+5.00%	10.5000	10.5000	1,100	13:49
CYNAF	Cynapsus Therapeutic	0.4260	+0.0203	+5.00%	0.4400	0.4190	109,004	15:44
TXIC	Tongxin International Ltd.	0.4199	+0.0199	+4.97%	0.4199	0.3600	36,340	15:41
DRGDF	Detour Gold Corp	3.4417	+0.1617	+4.93%	3.5400	3.3000	165,834	15:48
ONCS	Oncosec Medical Inc	0.3100	+0.0145	+4.91%	0.3190	0.2980	2,896,846	15:58
TPRFF	Gran Columbia Gold	1.0500	+0.0486	+4.85%	1.0500	1.0050	22,300	10:02
MCBF	Monarch Community Bancorp	3.9800	+0.1800	+4.74%	4.0200	3.9800	5,180	15:59
DYSOY	Dyesol Ltd ADR	7.9000	+0.3500	+4.64%	7.9200	7.9000	2,100	09:39
OPBK	Open Bank	6.8500	+0.3000	+4.58%	6.8500	6.8500	10,000	14:44
GLUX	Great Lakes Aviat	1.1500	+0.0500	+4.55%	1.1500	1.1000	23,200	14:41
JASMY	Jasmine Intl Pcl ADR	2.5500	+0.1100	+4.51%	2.5600	2.3400	10,057	14:42
IAPLY	Icap Plc Sp ADR	13.7000	+0.5800	+4.42%	13.7100	13.5400	23,955	15:59
EDVMF	Endeavour Financial	0.5149	+0.0217	+4.40%	0.5149	0.4930	55,803	14:39
CDPYF	Canadian Apt Pptys	20.4300	+0.8560	+4.37%	20.4300	19.3000	6,750	14:02
PTAXF	Petroamerica Oil Corp.	0.3094	+0.0129	+4.35%	0.3150	0.2970	504,345	15:59
SCSG	Southcrest Fin Grp	6.0000	+0.2500	+4.35%	6.0000	6.0000	2,000	12:05
BISN	Bison Petroleum Corp	0.7300	+0.0300	+4.29%	0.8500	0.6000	193,958	16:07
LNGLF	Liquefied Natural GS	0.3650	+0.0150	+4.29%	0.3700	0.3650	1,139,202	14:15
MEME	Endev Holdings Inc	0.5200	+0.0210	+4.21%	0.5200	0.4875	32,100	14:40
AHCHY	Anhui Conch Cem ADR	19.4000	+0.7820	+4.20%	19.4000	19.3000	2,000	12:27
MZRTF	Mazor Surgical Robot	8.2100	+0.3300	+4.19%	8.2100	7.8800	4,926	14:53
GOFPY	Greek Org Football	6.3200	+0.2500	+4.12%	6.3200	6.2100	3,760	12:59
APEOF	Americas Petrogas Inc.	1.5000	+0.0590	+4.09%	1.5109	1.4541	51,500	15:57
DHCC	Diamondhead Casino	0.5100	+0.0200	+4.08%	0.5100	0.4201	29,700	15:49
PCRFY	Panasonic Corp. Ads	11.5600	+0.4500	+4.05%	11.6100	11.4500	123,521	15:50
ITEN	Codesmart Holdings Inc.	0.9260	+0.0360	+4.04%	0.9450	0.8300	50,771	15:52
PURE	Pure Bioscience	1.3000	+0.0500	+4.00%	1.4000	1.1700	26,854	15:54
AUXO	Auxilio Inc	1.5600	+0.0600	+4.00%	1.5900	1.5400	74,004	15:59

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼