Percent Advancers Pink Sheets Sym Name La
Post# of 63663
![Avatar](/images/ProfileImages/934136062_182_A_Dawgg 1 Two 10-baggers at the same time..jpg)
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
BLZE | Blaze Energy Corp. | 0.5200 | +0.1700 | +48.57% | 0.5200 | 0.3699 | 99,114 | 15:11 |
RBIZ | Realbiz Media Group | 1.6900 | +0.4600 | +37.40% | 1.7000 | 1.2200 | 17,408 | 15:58 |
BONL | Bonal Intl Inc | 2.6000 | +0.5400 | +26.21% | 2.6000 | 2.3500 | 4,200 | 12:13 |
BRFH | Barfresh Food Group | 0.4800 | +0.0950 | +24.68% | 0.4800 | 0.3900 | 172,668 | 15:50 |
FCSMF | Focus Metals Inc | 0.2976 | +0.0576 | +24.00% | 0.2976 | 0.2400 | 79,636 | 15:35 |
CTTC | Central Trust Co | 0.3999 | +0.0749 | +23.05% | 0.3999 | 0.3550 | 32,196 | 14:27 |
EFLO | Efl Overseas Inc | 0.9699 | +0.1699 | +21.24% | 0.9699 | 0.9399 | 10,500 | 15:57 |
CBEH | China Integrated Energy Inc | 0.5800 | +0.0900 | +18.37% | 0.5800 | 0.4301 | 113,770 | 15:42 |
YNGFF | Veris Gold Corp. | 0.3201 | +0.0471 | +17.25% | 0.3360 | 0.2800 | 382,056 | 15:54 |
VRYAF | Viryanet Ltd | 2.1500 | +0.3100 | +16.85% | 2.3000 | 1.8000 | 43,407 | 13:26 |
MEDL | Medl Mobile Holdings | 0.2900 | +0.0400 | +16.00% | 0.2950 | 0.2650 | 68,698 | 15:34 |
TGICQ | Triad Guaranty Inc | 0.4500 | +0.0600 | +15.38% | 0.6000 | 0.4000 | 290,168 | 15:59 |
NVLT | Novelos Therapeutics | 0.3900 | +0.0500 | +14.71% | 0.3900 | 0.3400 | 176,589 | 15:11 |
HUIHY | Huabao Intl Hldg ADR | 24.9100 | +3.0900 | +14.16% | 24.9100 | 24.6000 | 3,200 | 13:20 |
LBIO | Lion Biotechnologies Inc. | 8.4100 | +1.0100 | +13.65% | 8.8000 | 7.7000 | 52,092 | 15:56 |
ALQAD | Alliqua Inc | 7.9000 | +0.9100 | +13.02% | 7.9400 | 7.0200 | 213,805 | 15:59 |
USGIF | U S Silver & Gold | 0.3054 | +0.0344 | +12.69% | 0.3072 | 0.2820 | 115,560 | 15:35 |
PREGF | Pacific Rodera Energ | 0.9127 | +0.1027 | +12.68% | 0.9190 | 0.7890 | 230,888 | 15:58 |
HRBR | Harbor Biosciences Inc. | 0.3149 | +0.0349 | +12.46% | 0.3149 | 0.2261 | 73,143 | 15:55 |
SOPW | Solar Power Inc. | 0.2900 | +0.0310 | +11.97% | 0.3250 | 0.2300 | 127,091 | 15:06 |
MOBQ | Mobiquity Technologies Inc. | 0.4700 | +0.0500 | +11.90% | 0.4700 | 0.3910 | 82,922 | 15:18 |
CWVLF | Crown Point Ventures | 0.3630 | +0.0370 | +11.35% | 0.3790 | 0.3410 | 146,456 | 13:47 |
UWHR | Uwharrie Capital Corp | 2.7500 | +0.2500 | +10.00% | 2.7500 | 2.7400 | 4,750 | 15:03 |
CYDY | Cytodyn Inc | 1.1000 | +0.1000 | +10.00% | 1.1000 | 0.9550 | 28,827 | 15:58 |
MBCFF | Mbac Fertilizer Corp | 1.4015 | +0.1225 | +9.58% | 1.4015 | 1.4015 | 20,000 | 15:31 |
NHTC | Natural Health Trends Corp | 3.4500 | +0.3000 | +9.52% | 3.4800 | 3.1900 | 43,551 | 15:39 |
SDISY | Sports Direct Intern | 25.4800 | +2.1300 | +9.12% | 25.4800 | 24.2500 | 66,458 | 15:41 |
DPNEY | Daphne Intl Hldg ADR | 9.3300 | +0.7800 | +9.12% | 9.3520 | 9.2800 | 53,537 | 15:13 |
TMKXY | Tmk Oao | 12.0000 | +1.0000 | +9.09% | 12.0000 | 11.9500 | 1,718 | 14:26 |
SWRL | Healthy Fast Food | 0.8440 | +0.0690 | +8.90% | 0.8440 | 0.7750 | 23,943 | 15:59 |
AFBG | American Fiber Green Products Inc. | 0.3800 | +0.0300 | +8.57% | 0.3800 | 0.3200 | 43,065 | 15:56 |
IWSY | Imageware Sys Inc | 1.8100 | +0.1400 | +8.38% | 1.8700 | 1.6500 | 144,035 | 15:53 |
SDGR | Standard Gold Inc. | 0.6500 | +0.0500 | +8.33% | 0.6500 | 0.5550 | 106,100 | 15:50 |
OOIL | Originoil Inc. | 0.2600 | +0.0200 | +8.33% | 0.2700 | 0.2370 | 93,712 | 15:34 |
LSCG | Lighting Science Grp | 0.4550 | +0.0350 | +8.33% | 0.4550 | 0.4000 | 64,847 | 14:50 |
WEFP | Wells Financial Corp | 23.0000 | +1.7500 | +8.24% | 23.0000 | 23.0000 | 500 | 14:43 |
LWLG | Lightwave Logic Inc | 0.9300 | +0.0700 | +8.14% | 0.9400 | 0.8500 | 138,620 | 15:49 |
ENRJ | Enerjex Resources Inc. | 0.5500 | +0.0400 | +7.84% | 0.5500 | 0.5002 | 72,708 | 15:55 |
FEEDQ | Agfeed Industries | 0.2800 | +0.0200 | +7.69% | 0.2800 | 0.2400 | 843,259 | 15:59 |
WISH | National Patent Dev | 2.1500 | +0.1500 | +7.50% | 2.1500 | 2.0000 | 10,950 | 15:39 |
GACR | Green Automotive Co | 0.2900 | +0.0200 | +7.41% | 0.2900 | 0.2560 | 129,662 | 15:42 |
SDOI | Special Diversified Opportunities Inc. | 1.1800 | +0.0800 | +7.27% | 1.1900 | 1.0800 | 316,596 | 15:55 |
VALV | Shengkai Innovations | 0.3000 | +0.0200 | +7.14% | 0.3000 | 0.2600 | 51,266 | 14:52 |
MTST | Metastat Inc | 1.5000 | +0.1000 | +7.14% | 1.5000 | 1.5000 | 16,700 | 13:04 |
HCHDF | Hochschild Mining Plc | 2.2300 | +0.1400 | +6.70% | 2.2300 | 2.2300 | 8,000 | 14:35 |
DORLN | Doral Fin Cp Pfd C | 7.9900 | +0.5000 | +6.68% | 8.0000 | 7.2000 | 43,500 | 15:57 |
XPWR | Xzeres Wind Corp. | 0.6400 | +0.0400 | +6.67% | 0.8500 | 0.5900 | 42,515 | 13:34 |
ARFXF | Amorfix Life Science | 0.2700 | +0.0166 | +6.55% | 0.2700 | 0.2523 | 55,000 | 12:41 |
PLLVF | Palladon Ventures Ltd | 1.2890 | +0.0790 | +6.53% | 1.2950 | 1.2785 | 9,100 | 15:17 |
ROYMF | Royal Mail | 9.2690 | +0.5500 | +6.31% | 9.2690 | 9.2690 | 1,500 | 14:13 |
MMAB | Muni Mtg | 1.1800 | +0.0700 | +6.31% | 1.2000 | 1.1100 | 127,476 | 15:40 |
CHSO | China Shouguan | 0.8500 | +0.0500 | +6.25% | 0.8500 | 0.7500 | 26,575 | 15:48 |
PFHO | Pacific Health Care | 24.4000 | +1.4300 | +6.23% | 24.4000 | 22.5000 | 4,005 | 15:40 |
OPRX | Optimizerx Corporation | 1.5900 | +0.0900 | +6.00% | 1.6500 | 1.2800 | 36,199 | 15:44 |
ABHD | Abtech Holdings Inc | 0.5300 | +0.0300 | +6.00% | 0.5400 | 0.4955 | 271,543 | 16:07 |
BNKXF | Bankia Sa | 1.3300 | +0.0750 | +5.98% | 1.3700 | 1.3300 | 9,540 | 15:39 |
BNKPF | Bnk Pete Inc | 1.5741 | +0.0877 | +5.90% | 1.5742 | 1.5000 | 97,800 | 15:14 |
MRVC | M R V Commun Inc | 11.7600 | +0.6500 | +5.85% | 11.7600 | 11.2000 | 5,237 | 15:56 |
CLPI | Calpian Inc. | 1.2700 | +0.0700 | +5.83% | 1.3000 | 1.2400 | 8,050 | 14:31 |
ROAOF | Lgx Oil + Gas Inc. | 0.5440 | +0.0294 | +5.71% | 0.5501 | 0.4933 | 19,000 | 14:45 |
FPAY | Anchor Funding Services Inc. | 0.9500 | +0.0500 | +5.56% | 0.9800 | 0.9500 | 22,666 | 15:58 |
ENTWW | Global Eagle Entertainment Inc. Wt | 4.5900 | +0.2400 | +5.52% | 4.5900 | 4.3000 | 200,373 | 15:56 |
CSIOY | Casio Computer Ltd A | 113.6500 | +5.9000 | +5.48% | 113.6500 | 112.4500 | 1,100 | 14:56 |
DRUNF | Dream Unlimited | 14.6910 | +0.7449 | +5.34% | 14.7900 | 13.8697 | 26,730 | 15:48 |
SGLB | Sigma Labs Inc | 0.2570 | +0.0130 | +5.33% | 0.2760 | 0.2455 | 13,499,216 | 15:59 |
CORVF | Corvus Gold Inc | 1.0900 | +0.0540 | +5.21% | 1.0900 | 1.0218 | 24,900 | 15:40 |
SMIVY | Sm Invts Corp /S ADR | 8.5800 | +0.4200 | +5.15% | 8.5800 | 8.5300 | 1,670 | 14:26 |
EWPMF | Easts West Pete | 0.4100 | +0.0200 | +5.13% | 0.4415 | 0.3910 | 518,730 | 15:58 |
EPSEF | Epsilon Energy | 3.1215 | +0.1515 | +5.10% | 3.1215 | 3.0764 | 10,000 | 09:53 |
USCXW | U S Concrete | 3.1000 | +0.1500 | +5.08% | 3.1000 | 2.9500 | 4,809 | 15:54 |
FNCB | First National Community Bancorp Inc | 4.9900 | +0.2400 | +5.05% | 5.0000 | 4.8500 | 2,748 | 13:43 |
PVCT | Provectus Pharma | 0.8400 | +0.0400 | +5.00% | 0.8700 | 0.7920 | 275,148 | 15:53 |
CTGO | Contango Ore Inc | 10.5000 | +0.5000 | +5.00% | 10.5000 | 10.5000 | 1,100 | 13:49 |
CYNAF | Cynapsus Therapeutic | 0.4260 | +0.0203 | +5.00% | 0.4400 | 0.4190 | 109,004 | 15:44 |
TXIC | Tongxin International Ltd. | 0.4199 | +0.0199 | +4.97% | 0.4199 | 0.3600 | 36,340 | 15:41 |
DRGDF | Detour Gold Corp | 3.4417 | +0.1617 | +4.93% | 3.5400 | 3.3000 | 165,834 | 15:48 |
ONCS | Oncosec Medical Inc | 0.3100 | +0.0145 | +4.91% | 0.3190 | 0.2980 | 2,896,846 | 15:58 |
TPRFF | Gran Columbia Gold | 1.0500 | +0.0486 | +4.85% | 1.0500 | 1.0050 | 22,300 | 10:02 |
MCBF | Monarch Community Bancorp | 3.9800 | +0.1800 | +4.74% | 4.0200 | 3.9800 | 5,180 | 15:59 |
DYSOY | Dyesol Ltd ADR | 7.9000 | +0.3500 | +4.64% | 7.9200 | 7.9000 | 2,100 | 09:39 |
OPBK | Open Bank | 6.8500 | +0.3000 | +4.58% | 6.8500 | 6.8500 | 10,000 | 14:44 |
GLUX | Great Lakes Aviat | 1.1500 | +0.0500 | +4.55% | 1.1500 | 1.1000 | 23,200 | 14:41 |
JASMY | Jasmine Intl Pcl ADR | 2.5500 | +0.1100 | +4.51% | 2.5600 | 2.3400 | 10,057 | 14:42 |
IAPLY | Icap Plc Sp ADR | 13.7000 | +0.5800 | +4.42% | 13.7100 | 13.5400 | 23,955 | 15:59 |
EDVMF | Endeavour Financial | 0.5149 | +0.0217 | +4.40% | 0.5149 | 0.4930 | 55,803 | 14:39 |
CDPYF | Canadian Apt Pptys | 20.4300 | +0.8560 | +4.37% | 20.4300 | 19.3000 | 6,750 | 14:02 |
PTAXF | Petroamerica Oil Corp. | 0.3094 | +0.0129 | +4.35% | 0.3150 | 0.2970 | 504,345 | 15:59 |
SCSG | Southcrest Fin Grp | 6.0000 | +0.2500 | +4.35% | 6.0000 | 6.0000 | 2,000 | 12:05 |
BISN | Bison Petroleum Corp | 0.7300 | +0.0300 | +4.29% | 0.8500 | 0.6000 | 193,958 | 16:07 |
LNGLF | Liquefied Natural GS | 0.3650 | +0.0150 | +4.29% | 0.3700 | 0.3650 | 1,139,202 | 14:15 |
MEME | Endev Holdings Inc | 0.5200 | +0.0210 | +4.21% | 0.5200 | 0.4875 | 32,100 | 14:40 |
AHCHY | Anhui Conch Cem ADR | 19.4000 | +0.7820 | +4.20% | 19.4000 | 19.3000 | 2,000 | 12:27 |
MZRTF | Mazor Surgical Robot | 8.2100 | +0.3300 | +4.19% | 8.2100 | 7.8800 | 4,926 | 14:53 |
GOFPY | Greek Org Football | 6.3200 | +0.2500 | +4.12% | 6.3200 | 6.2100 | 3,760 | 12:59 |
APEOF | Americas Petrogas Inc. | 1.5000 | +0.0590 | +4.09% | 1.5109 | 1.4541 | 51,500 | 15:57 |
DHCC | Diamondhead Casino | 0.5100 | +0.0200 | +4.08% | 0.5100 | 0.4201 | 29,700 | 15:49 |
PCRFY | Panasonic Corp. Ads | 11.5600 | +0.4500 | +4.05% | 11.6100 | 11.4500 | 123,521 | 15:50 |
ITEN | Codesmart Holdings Inc. | 0.9260 | +0.0360 | +4.04% | 0.9450 | 0.8300 | 50,771 | 15:52 |
PURE | Pure Bioscience | 1.3000 | +0.0500 | +4.00% | 1.4000 | 1.1700 | 26,854 | 15:54 |
AUXO | Auxilio Inc | 1.5600 | +0.0600 | +4.00% | 1.5900 | 1.5400 | 74,004 | 15:59 |
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)