Stock Market Most Active NYSE Stocks Wednesday, November 27,
Post# of 39337
Posted On: 11/27/2013 2:07:25 PM
NSYE Most Active $MGM $S $SNV $MRK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.81 -0.07 -0.44% 50,966,268
JCP JC Penney Co Inc 9.95 +0.59 +6.30% 44,166,218
HPQ Hewlett-Packard Co 27.27 +2.18 +8.69% 37,005,497
RAD Rite Aid Corporation 5.83 +0.07 +1.19% 22,902,804
F Ford Motor Co 16.99 +0.12 +0.71% 19,452,384
AA Alcoa Inc 9.66 +0.01 +0.10% 18,685,307
GM General Motors Co. 38.70 +1.03 +2.72% 18,369,800
GE General Electric Co 26.81 +0.03 +0.09% 16,177,630
ALU Alcatel-Lucent 4.23 +0.06 +1.32% 12,483,721
NLY Annaly Capital Management Inc 10.13 +0.27 +2.69% 12,115,981
PBR Petroleo Brasileiro SA 15.71 -0.26 -1.63% 10,414,879
EMC EMC Corp 23.90 +0.36 +1.53% 10,006,524
NOK Nokia Corp 7.99 +0.06 +0.69% 9,911,672
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.53 +0.07 +0.40% 9,842,094
PFE Pfizer Inc 31.85 -0.04 -0.13% 9,836,547
C Citigroup Inc 53.07 +0.06 +0.11% 9,385,415
OIBR Oi S.A. 1.56 +0.04 +2.63% 9,116,554
VALE Vale S A 14.81 +0.09 +0.61% 8,884,726
ORCL Oracle Corporation 35.27 +0.34 +0.96% 8,526,508
FCX Freeport-McMoRan Copper & Gold Inc 34.47 -0.85 -2.41% 8,076,625
BBD Banco Bradesco SA 13.20 +0.32 +2.48% 8,057,266
CHK Chesapeake Energy Corp 26.44 +0.13 +0.49% 7,294,825
AMD Advanced Micro Devices Inc 3.52 +0.07 +2.03% 7,291,147
ABX Barrick Gold Corporation 16.26 +0.05 +0.28% 7,222,678
BLOX Infoblox Inc 33.15 -11.81 -26.27% 7,109,102
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 7,082,461
JPM JPMorgan Chase & Co 57.46 +0.29 +0.51% 7,081,192
MRK Merck & Co Inc New 49.79 +0.21 +0.42% 7,065,261
WFC Wells Fargo & Co 44.26 -0.06 -0.12% 7,008,421
DHI D.R. Horton Inc 20.12 +0.19 +0.95% 6,756,157
NEM Newmont Mining Corp 24.52 -0.20 -0.81% 6,644,549
LCC US Airways Group Inc 23.98 +0.17 +0.71% 6,640,222
T AT&T Inc 35.30 +0.02 +0.04% 6,521,046
ANR Alpha Natural Resources Inc 6.54 -0.05 -0.76% 6,471,954
ACI Arch Coal Inc 4.01 -0.04 -0.87% 6,278,618
JNPR Juniper Networks Inc 20.35 +0.16 +0.79% 6,238,323
KO Coca-Cola Co 40.22 +0.25 +0.63% 6,100,599
VLO Valero Energy Corp 46.04 +1.69 +3.81% 5,997,012
SNV Synovus Financial Corp 3.47 +0.03 +0.87% 5,984,471
CNP CenterPoint Energy Inc 23.50 -0.08 -0.34% 5,936,712
SLB Schlumberger Limited 87.53 -1.93 -2.16% 5,923,716
DAL Delta Air Lines Inc 29.29 +0.25 +0.86% 5,807,820
CX Cemex SAB de CV 10.87 -0.03 -0.23% 5,787,247
RF Regions Financial Corp 9.82 +0.06 +0.61% 5,753,550
ODP Office Depot Inc 5.30 +0.04 +0.67% 5,665,524
S Sprint Corp 8.27 +0.12 +1.41% 5,611,129
COLE Cole Real Estate Invts Inc 14.41 -0.20 -1.37% 5,528,116
BSMX Grupo Financiero Santander M 13.44 -0.05 -0.37% 5,168,823
MGM Mgm Resorts International 19.17 +0.34 +1.81% 4,998,299
VJET Voxeljet Ag 41.32 -3.57 -7.94% 4,894,149
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.81 -0.07 -0.44% 50,966,268
JCP JC Penney Co Inc 9.95 +0.59 +6.30% 44,166,218
HPQ Hewlett-Packard Co 27.27 +2.18 +8.69% 37,005,497
RAD Rite Aid Corporation 5.83 +0.07 +1.19% 22,902,804
F Ford Motor Co 16.99 +0.12 +0.71% 19,452,384
AA Alcoa Inc 9.66 +0.01 +0.10% 18,685,307
GM General Motors Co. 38.70 +1.03 +2.72% 18,369,800
GE General Electric Co 26.81 +0.03 +0.09% 16,177,630
ALU Alcatel-Lucent 4.23 +0.06 +1.32% 12,483,721
NLY Annaly Capital Management Inc 10.13 +0.27 +2.69% 12,115,981
PBR Petroleo Brasileiro SA 15.71 -0.26 -1.63% 10,414,879
EMC EMC Corp 23.90 +0.36 +1.53% 10,006,524
NOK Nokia Corp 7.99 +0.06 +0.69% 9,911,672
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.53 +0.07 +0.40% 9,842,094
PFE Pfizer Inc 31.85 -0.04 -0.13% 9,836,547
C Citigroup Inc 53.07 +0.06 +0.11% 9,385,415
OIBR Oi S.A. 1.56 +0.04 +2.63% 9,116,554
VALE Vale S A 14.81 +0.09 +0.61% 8,884,726
ORCL Oracle Corporation 35.27 +0.34 +0.96% 8,526,508
FCX Freeport-McMoRan Copper & Gold Inc 34.47 -0.85 -2.41% 8,076,625
BBD Banco Bradesco SA 13.20 +0.32 +2.48% 8,057,266
CHK Chesapeake Energy Corp 26.44 +0.13 +0.49% 7,294,825
AMD Advanced Micro Devices Inc 3.52 +0.07 +2.03% 7,291,147
ABX Barrick Gold Corporation 16.26 +0.05 +0.28% 7,222,678
BLOX Infoblox Inc 33.15 -11.81 -26.27% 7,109,102
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 7,082,461
JPM JPMorgan Chase & Co 57.46 +0.29 +0.51% 7,081,192
MRK Merck & Co Inc New 49.79 +0.21 +0.42% 7,065,261
WFC Wells Fargo & Co 44.26 -0.06 -0.12% 7,008,421
DHI D.R. Horton Inc 20.12 +0.19 +0.95% 6,756,157
NEM Newmont Mining Corp 24.52 -0.20 -0.81% 6,644,549
LCC US Airways Group Inc 23.98 +0.17 +0.71% 6,640,222
T AT&T Inc 35.30 +0.02 +0.04% 6,521,046
ANR Alpha Natural Resources Inc 6.54 -0.05 -0.76% 6,471,954
ACI Arch Coal Inc 4.01 -0.04 -0.87% 6,278,618
JNPR Juniper Networks Inc 20.35 +0.16 +0.79% 6,238,323
KO Coca-Cola Co 40.22 +0.25 +0.63% 6,100,599
VLO Valero Energy Corp 46.04 +1.69 +3.81% 5,997,012
SNV Synovus Financial Corp 3.47 +0.03 +0.87% 5,984,471
CNP CenterPoint Energy Inc 23.50 -0.08 -0.34% 5,936,712
SLB Schlumberger Limited 87.53 -1.93 -2.16% 5,923,716
DAL Delta Air Lines Inc 29.29 +0.25 +0.86% 5,807,820
CX Cemex SAB de CV 10.87 -0.03 -0.23% 5,787,247
RF Regions Financial Corp 9.82 +0.06 +0.61% 5,753,550
ODP Office Depot Inc 5.30 +0.04 +0.67% 5,665,524
S Sprint Corp 8.27 +0.12 +1.41% 5,611,129
COLE Cole Real Estate Invts Inc 14.41 -0.20 -1.37% 5,528,116
BSMX Grupo Financiero Santander M 13.44 -0.05 -0.37% 5,168,823
MGM Mgm Resorts International 19.17 +0.34 +1.81% 4,998,299
VJET Voxeljet Ag 41.32 -3.57 -7.94% 4,894,149
(0)
(0)