Stock Market Most Active NASDAQ Stocks Wednesday, November 27,
Post# of 39337
Posted On: 11/27/2013 12:13:50 PM
NASDAQ Most Active $OXBT $CSCO $ADI $DRYS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.05 +0.16 +0.35% 25,649,221
ARIA ARIAD Pharmaceuticals Inc 4.37 -0.31 -6.62% 22,909,995
MU Micron Technology Inc 20.77 +0.46 +2.26% 17,315,898
CSCO Cisco Systems Inc 21.23 +0.02 +0.09% 15,215,204
3.70 +0.02 +0.41% 14,855,279
ZNGA Zynga Inc 4.43 -0.03 -0.67% 14,139,651
MSFT Microsoft Corporation 37.65 +0.30 +0.80% 10,256,512
INTC Intel Corporation 23.78 +0.13 +0.55% 10,098,292
QQQ PowerShares QQQ Trust, Series 1 85.08 +0.45 +0.53% 9,860,289
DRYS DryShips Inc 3.28 +0.19 +6.11% 9,020,003
ZLCS Zalicus Inc 1.34 +0.19 +16.52% 9,019,199
ELTK Eltek Ltd 3.19 +1.06 +49.77% 8,825,378
NUAN Nuance Communications Inc 13.25 +0.15 +1.15% 8,406,724
AAPL Apple Inc 544.70 +11.29 +2.12% 7,909,332
EBAY eBay Inc 49.70 +0.94 +1.93% 6,836,616
YHOO Yahoo! Inc 36.97 +0.33 +0.90% 6,101,709
GRPN Groupon Inc 9.12 -0.07 -0.76% 6,082,853
TSLA Tesla Motors, Inc 123.80 +3.30 +2.73% 5,766,325
VELT Velti Plc St Helier 0.09 -0.03 -25.83% 5,597,214
AGNC American Capital Agency Corp 20.18 +0.26 +1.31% 5,249,215
BIOS Bioscrip Inc 7.22 +1.32 +22.37% 4,918,194
AMAT Applied Materials Inc 17.33 -0.19 -1.08% 4,802,689
NIHD NII Holdings Inc 2.28 -0.16 -6.38% 4,628,459
ATML Atmel Corp 7.70 +0.17 +2.19% 4,292,832
ADI Analog Devices Inc 47.05 -2.87 -5.74% 4,213,033
CAMT Camtek Ltd 3.82 -0.86 -18.37% 4,148,908
TIVO TiVo Inc 12.46 -0.78 -5.89% 4,064,276
FWLT Foster Wheeler Ag 30.43 +1.70 +5.92% 4,059,773
CMCSA Comcast Corp New 49.55 -0.23 -0.46% 3,737,554
HBAN Huntington Bancshares Inc 9.22 +0.09 +0.99% 3,626,943
ARNA Arena Pharmaceuticals Inc 6.49 +0.09 +1.41% 3,595,868
HIMX Himax Technologies Inc 9.84 +0.41 +4.34% 3,534,019
QCOM QUALCOMM Inc 73.39 +0.09 +0.12% 3,489,310
GILD Gilead Sciences Inc 74.72 +0.35 +0.47% 3,375,678
OXBT Oxygen Biotherapeutics Inc 6.41 +1.02 +18.92% 3,155,411
ECTE Echo Therapeutics Inc 3.92 -0.73 -15.70% 3,129,661
BBRY Blackberry Ltd 6.38 +0.02 +0.31% 2,884,948
ATVI Activision Blizzard Inc 17.17 +0.07 +0.42% 2,825,725
BRCM Broadcom Corp 26.42 +0.03 +0.12% 2,817,039
GMCR Green Mountain Coffee Roasters Inc 67.45 +3.29 +5.13% 2,803,221
TXN Texas Instruments Inc 42.10 -0.60 -1.41% 2,591,724
BRLI Bio-Reference Laboratories Inc 30.22 -7.51 -19.90% 2,570,878
SPLS Staples Inc 15.43 +0.11 +0.72% 2,558,969
SCTY Solarcity Corp 48.07 +2.83 +6.26% 2,538,119
FOXA Twenty First Centy Fox Inc 33.38 +0.18 +0.54% 2,482,174
FREE Freeseas Inc 0.32 +0.02 +6.43% 2,428,212
VOD Vodafone Group PLC 37.16 +0.20 +0.54% 2,350,550
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 2,348,442
SYMC Symantec Corp 22.74 +0.02 +0.10% 2,346,214
FITB Fifth Third Bancorp 20.48 +0.14 +0.69% 2,344,202
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.05 +0.16 +0.35% 25,649,221
ARIA ARIAD Pharmaceuticals Inc 4.37 -0.31 -6.62% 22,909,995
MU Micron Technology Inc 20.77 +0.46 +2.26% 17,315,898
CSCO Cisco Systems Inc 21.23 +0.02 +0.09% 15,215,204
3.70 +0.02 +0.41% 14,855,279
ZNGA Zynga Inc 4.43 -0.03 -0.67% 14,139,651
MSFT Microsoft Corporation 37.65 +0.30 +0.80% 10,256,512
INTC Intel Corporation 23.78 +0.13 +0.55% 10,098,292
QQQ PowerShares QQQ Trust, Series 1 85.08 +0.45 +0.53% 9,860,289
DRYS DryShips Inc 3.28 +0.19 +6.11% 9,020,003
ZLCS Zalicus Inc 1.34 +0.19 +16.52% 9,019,199
ELTK Eltek Ltd 3.19 +1.06 +49.77% 8,825,378
NUAN Nuance Communications Inc 13.25 +0.15 +1.15% 8,406,724
AAPL Apple Inc 544.70 +11.29 +2.12% 7,909,332
EBAY eBay Inc 49.70 +0.94 +1.93% 6,836,616
YHOO Yahoo! Inc 36.97 +0.33 +0.90% 6,101,709
GRPN Groupon Inc 9.12 -0.07 -0.76% 6,082,853
TSLA Tesla Motors, Inc 123.80 +3.30 +2.73% 5,766,325
VELT Velti Plc St Helier 0.09 -0.03 -25.83% 5,597,214
AGNC American Capital Agency Corp 20.18 +0.26 +1.31% 5,249,215
BIOS Bioscrip Inc 7.22 +1.32 +22.37% 4,918,194
AMAT Applied Materials Inc 17.33 -0.19 -1.08% 4,802,689
NIHD NII Holdings Inc 2.28 -0.16 -6.38% 4,628,459
ATML Atmel Corp 7.70 +0.17 +2.19% 4,292,832
ADI Analog Devices Inc 47.05 -2.87 -5.74% 4,213,033
CAMT Camtek Ltd 3.82 -0.86 -18.37% 4,148,908
TIVO TiVo Inc 12.46 -0.78 -5.89% 4,064,276
FWLT Foster Wheeler Ag 30.43 +1.70 +5.92% 4,059,773
CMCSA Comcast Corp New 49.55 -0.23 -0.46% 3,737,554
HBAN Huntington Bancshares Inc 9.22 +0.09 +0.99% 3,626,943
ARNA Arena Pharmaceuticals Inc 6.49 +0.09 +1.41% 3,595,868
HIMX Himax Technologies Inc 9.84 +0.41 +4.34% 3,534,019
QCOM QUALCOMM Inc 73.39 +0.09 +0.12% 3,489,310
GILD Gilead Sciences Inc 74.72 +0.35 +0.47% 3,375,678
OXBT Oxygen Biotherapeutics Inc 6.41 +1.02 +18.92% 3,155,411
ECTE Echo Therapeutics Inc 3.92 -0.73 -15.70% 3,129,661
BBRY Blackberry Ltd 6.38 +0.02 +0.31% 2,884,948
ATVI Activision Blizzard Inc 17.17 +0.07 +0.42% 2,825,725
BRCM Broadcom Corp 26.42 +0.03 +0.12% 2,817,039
GMCR Green Mountain Coffee Roasters Inc 67.45 +3.29 +5.13% 2,803,221
TXN Texas Instruments Inc 42.10 -0.60 -1.41% 2,591,724
BRLI Bio-Reference Laboratories Inc 30.22 -7.51 -19.90% 2,570,878
SPLS Staples Inc 15.43 +0.11 +0.72% 2,558,969
SCTY Solarcity Corp 48.07 +2.83 +6.26% 2,538,119
FOXA Twenty First Centy Fox Inc 33.38 +0.18 +0.54% 2,482,174
FREE Freeseas Inc 0.32 +0.02 +6.43% 2,428,212
VOD Vodafone Group PLC 37.16 +0.20 +0.54% 2,350,550
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 2,348,442
SYMC Symantec Corp 22.74 +0.02 +0.10% 2,346,214
FITB Fifth Third Bancorp 20.48 +0.14 +0.69% 2,344,202
(0)
(0)