Stock Market Most Active NYSE Stocks Wednesday, November 27,
Post# of 39337
Posted On: 11/27/2013 12:13:07 PM
NSYE Most Active $RAD $NEM $HMA $SNV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.87 -0.02 -0.09% 40,280,541
JCP JC Penney Co Inc 10.16 +0.80 +8.52% 31,711,460
HPQ Hewlett-Packard Co 26.92 +1.83 +7.31% 30,442,619
RAD Rite Aid Corporation 5.85 +0.09 +1.56% 16,743,406
AA Alcoa Inc 9.70 +0.05 +0.52% 15,068,309
GM General Motors Co. 38.70 +1.03 +2.74% 14,691,954
F Ford Motor Co 17.03 +0.16 +0.95% 13,260,052
GE General Electric Co 26.81 +0.03 +0.09% 9,789,175
ALU Alcatel-Lucent 4.26 +0.09 +2.04% 9,579,446
NLY Annaly Capital Management Inc 10.13 +0.27 +2.74% 9,292,161
NOK Nokia Corp 8.05 +0.12 +1.45% 8,352,811
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.59 +0.13 +0.74% 7,339,930
PBR Petroleo Brasileiro SA 15.92 -0.05 -0.31% 7,135,758
EMC EMC Corp 23.92 +0.38 +1.61% 7,128,454
C Citigroup Inc 53.09 +0.08 +0.15% 6,932,345
OIBR Oi S.A. 1.58 +0.06 +3.95% 6,766,548
PFE Pfizer Inc 31.89 UNCH UNCH 6,410,115
VALE Vale S A 14.97 +0.25 +1.70% 6,236,030
BBD Banco Bradesco SA 13.30 +0.42 +3.26% 6,228,308
HMA Health Management Associates Inc 13.11 -0.02 -0.15% 6,212,626
ORCL Oracle Corporation 35.22 +0.29 +0.83% 5,674,717
ABX Barrick Gold Corporation 16.25 +0.04 +0.25% 5,480,119
JPM JPMorgan Chase & Co 57.77 +0.60 +1.05% 5,393,835
BLOX Infoblox Inc 34.41 -10.55 -23.47% 5,304,361
FCX Freeport-McMoRan Copper & Gold Inc 34.85 -0.47 -1.33% 5,079,629
ANR Alpha Natural Resources Inc 6.50 -0.09 -1.37% 4,991,206
BSMX Grupo Financiero Santander M 13.54 +0.05 +0.33% 4,909,778
ACI Arch Coal Inc 4.00 -0.05 -1.11% 4,734,359
DHI D.R. Horton Inc 20.10 +0.17 +0.85% 4,708,360
COLE Cole Real Estate Invts Inc 14.50 -0.12 -0.79% 4,702,356
CHK Chesapeake Energy Corp 26.56 +0.25 +0.95% 4,700,627
VLO Valero Energy Corp 46.06 +1.71 +3.86% 4,684,375
NEM Newmont Mining Corp 24.41 -0.31 -1.25% 4,589,490
WFC Wells Fargo & Co 44.32 +0.01 +0.01% 4,571,571
T AT&T Inc 35.31 +0.03 +0.07% 4,565,624
KO Coca-Cola Co 40.24 +0.27 +0.66% 4,500,940
SNV Synovus Financial Corp 3.52 +0.08 +2.18% 4,424,285
CNP CenterPoint Energy Inc 23.40 -0.18 -0.76% 4,234,477
CX Cemex SAB de CV 10.73 -0.16 -1.47% 4,232,357
AMD Advanced Micro Devices Inc 3.48 +0.03 +0.72% 4,207,236
DAL Delta Air Lines Inc 29.24 +0.20 +0.69% 4,166,301
LCC US Airways Group Inc 23.86 +0.05 +0.21% 4,089,946
RF Regions Financial Corp 9.85 +0.09 +0.92% 3,897,077
S Sprint Corp 8.28 +0.13 +1.53% 3,896,452
JNPR Juniper Networks Inc 20.28 +0.09 +0.45% 3,885,790
MGM Mgm Resorts International 19.12 +0.29 +1.54% 3,722,993
TSO Tesoro Corp 58.70 +1.74 +3.05% 3,722,426
P Pandora Media Inc 28.40 -0.39 -1.35% 3,568,696
MRK Merck & Co Inc New 49.75 +0.17 +0.34% 3,556,707
X United States Steel Corp 26.96 +0.42 +1.58% 3,410,654
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.87 -0.02 -0.09% 40,280,541
JCP JC Penney Co Inc 10.16 +0.80 +8.52% 31,711,460
HPQ Hewlett-Packard Co 26.92 +1.83 +7.31% 30,442,619
RAD Rite Aid Corporation 5.85 +0.09 +1.56% 16,743,406
AA Alcoa Inc 9.70 +0.05 +0.52% 15,068,309
GM General Motors Co. 38.70 +1.03 +2.74% 14,691,954
F Ford Motor Co 17.03 +0.16 +0.95% 13,260,052
GE General Electric Co 26.81 +0.03 +0.09% 9,789,175
ALU Alcatel-Lucent 4.26 +0.09 +2.04% 9,579,446
NLY Annaly Capital Management Inc 10.13 +0.27 +2.74% 9,292,161
NOK Nokia Corp 8.05 +0.12 +1.45% 8,352,811
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.59 +0.13 +0.74% 7,339,930
PBR Petroleo Brasileiro SA 15.92 -0.05 -0.31% 7,135,758
EMC EMC Corp 23.92 +0.38 +1.61% 7,128,454
C Citigroup Inc 53.09 +0.08 +0.15% 6,932,345
OIBR Oi S.A. 1.58 +0.06 +3.95% 6,766,548
PFE Pfizer Inc 31.89 UNCH UNCH 6,410,115
VALE Vale S A 14.97 +0.25 +1.70% 6,236,030
BBD Banco Bradesco SA 13.30 +0.42 +3.26% 6,228,308
HMA Health Management Associates Inc 13.11 -0.02 -0.15% 6,212,626
ORCL Oracle Corporation 35.22 +0.29 +0.83% 5,674,717
ABX Barrick Gold Corporation 16.25 +0.04 +0.25% 5,480,119
JPM JPMorgan Chase & Co 57.77 +0.60 +1.05% 5,393,835
BLOX Infoblox Inc 34.41 -10.55 -23.47% 5,304,361
FCX Freeport-McMoRan Copper & Gold Inc 34.85 -0.47 -1.33% 5,079,629
ANR Alpha Natural Resources Inc 6.50 -0.09 -1.37% 4,991,206
BSMX Grupo Financiero Santander M 13.54 +0.05 +0.33% 4,909,778
ACI Arch Coal Inc 4.00 -0.05 -1.11% 4,734,359
DHI D.R. Horton Inc 20.10 +0.17 +0.85% 4,708,360
COLE Cole Real Estate Invts Inc 14.50 -0.12 -0.79% 4,702,356
CHK Chesapeake Energy Corp 26.56 +0.25 +0.95% 4,700,627
VLO Valero Energy Corp 46.06 +1.71 +3.86% 4,684,375
NEM Newmont Mining Corp 24.41 -0.31 -1.25% 4,589,490
WFC Wells Fargo & Co 44.32 +0.01 +0.01% 4,571,571
T AT&T Inc 35.31 +0.03 +0.07% 4,565,624
KO Coca-Cola Co 40.24 +0.27 +0.66% 4,500,940
SNV Synovus Financial Corp 3.52 +0.08 +2.18% 4,424,285
CNP CenterPoint Energy Inc 23.40 -0.18 -0.76% 4,234,477
CX Cemex SAB de CV 10.73 -0.16 -1.47% 4,232,357
AMD Advanced Micro Devices Inc 3.48 +0.03 +0.72% 4,207,236
DAL Delta Air Lines Inc 29.24 +0.20 +0.69% 4,166,301
LCC US Airways Group Inc 23.86 +0.05 +0.21% 4,089,946
RF Regions Financial Corp 9.85 +0.09 +0.92% 3,897,077
S Sprint Corp 8.28 +0.13 +1.53% 3,896,452
JNPR Juniper Networks Inc 20.28 +0.09 +0.45% 3,885,790
MGM Mgm Resorts International 19.12 +0.29 +1.54% 3,722,993
TSO Tesoro Corp 58.70 +1.74 +3.05% 3,722,426
P Pandora Media Inc 28.40 -0.39 -1.35% 3,568,696
MRK Merck & Co Inc New 49.75 +0.17 +0.34% 3,556,707
X United States Steel Corp 26.96 +0.42 +1.58% 3,410,654
(0)
(0)