Stock Market Most Active NASDAQ Stocks Wednesday, November 27,
Post# of 39337
Posted On: 11/27/2013 9:23:51 AM
NASDAQ Most Active $ESRX $MDLZ $JOSB $CMCSK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NVDA NVIDIA Corp 15.64 +0.13 +0.84% 18,830,379
ATVI Activision Blizzard Inc 17.10 -0.31 -1.78% 12,840,135
AMAT Applied Materials Inc 17.52 +0.25 +1.45% 12,534,314
CMCSA Comcast Corp New 49.78 -0.13 -0.26% 12,526,212
SYMC Symantec Corp 22.72 -0.38 -1.65% 10,093,472
FOXA Twenty First Centy Fox Inc 33.20 UNCH UNCH 10,033,082
WIN Windstream Hldgs Inc 8.06 UNCH UNCH 9,604,087
JOSB Jos A Bank Clothiers Inc 56.29 +5.69 +11.25% 8,671,205
SPLS Staples Inc 15.32 -0.18 -1.16% 8,660,138
DVAX Dynavax Technologies Corp 1.67 -0.04 -2.34% 8,068,200
MDLZ Mondelez Intl Inc 33.89 +0.28 +0.83% 7,694,681
ATAX America First Tax Exempt Investors LP 6.39 -0.31 -4.63% 7,495,559
FITB Fifth Third Bancorp 20.34 -0.23 -1.12% 7,413,829
CDNS Cadence Design Systems, Inc 13.20 +0.37 +2.88% 7,371,561
BRCM Broadcom Corp 26.39 -0.12 -0.45% 7,235,816
MACK Merrimack Pharmaceuticals In 3.50 +0.36 +11.46% 7,027,232
BEAV BE Aerospace Inc 87.10 +0.05 +0.06% 6,120,528
ESRX Express Scripts Hldg Co 67.26 +0.62 +0.93% 6,069,769
ARCP American Rlty Cap Pptys Inc 13.28 +0.13 +0.99% 5,941,060
MRVL Marvell Technology Group Ltd 14.27 -0.21 -1.45% 5,700,605
NWSA News Corp New 17.69 +0.21 +1.20% 5,585,696
OREX Orexigen Therapeutics Inc 6.39 +0.18 +2.90% 5,573,115
MEOH Methanex Corporation 61.05 -0.89 -1.44% 5,439,396
EA Electronic Arts Inc 22.52 -0.26 -1.14% 5,231,192
LSI LSI Corp 8.02 -0.02 -0.25% 5,113,668
FLEX Flextronics International Ltd 7.51 +0.01 +0.13% 5,092,423
MYL Mylan Laboratories Inc 44.50 +0.28 +0.63% 4,778,912
RRD R.R. Donnelley & Sons Co 18.10 +0.24 +1.34% 4,747,775
HBAN Huntington Bancshares Inc 9.13 -0.03 -0.33% 4,626,814
DISH DISH Network Corp 54.06 +2.06 +3.96% 4,362,654
NIHD NII Holdings Inc 2.43 -0.04 -1.62% 4,345,180
ZGNX Zogenix Inc 3.10 +0.21 +7.27% 4,244,473
HOLX Hologic Inc 22.59 +0.18 +0.80% 4,028,632
GTAT Gt Advanced Technologies Inc 10.00 +0.14 +1.42% 3,941,783
NXPI Nxp Semiconductors N V 42.48 +2.03 +5.02% 3,862,317
VIAB Viacom Inc 79.25 -0.34 -0.43% 3,794,427
CMCSK Comcast Corp Cl A Special 47.84 -0.15 -0.31% 3,783,509
KRFT Kraft Foods Group Inc 53.17 +0.49 +0.93% 3,702,829
CPRT Copart Inc 33.89 +1.39 +4.28% 3,650,462
ONNN ON Semiconductor Corp 7.05 +0.06 +0.86% 3,557,339
PCYC Pharmacyclics Inc 123.83 -0.87 -0.70% 3,459,520
BRCD Brocade Communications Systems Inc 8.64 -0.03 -0.35% 3,437,321
UNIS Unilife Corp New 4.05 +0.10 +2.53% 3,350,839
PAYX Paychex Inc 43.74 +0.24 +0.55% 3,274,480
DTV Directv 65.90 +0.86 +1.32% 3,251,562
VNET 21Vianet Group Inc 16.78 -1.62 -8.80% 3,192,994
ROST Ross Stores Inc 76.70 +1.19 +1.57% 3,058,051
CTRP CTrip.com International Ltd 46.76 +1.65 +3.66% 3,046,544
RFMD RF Micro Devices Inc 5.14 -0.04 -0.68% 3,033,875
MXIM Maxim Integrated Products Inc 28.41 +0.01 +0.04% 3,006,020
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NVDA NVIDIA Corp 15.64 +0.13 +0.84% 18,830,379
ATVI Activision Blizzard Inc 17.10 -0.31 -1.78% 12,840,135
AMAT Applied Materials Inc 17.52 +0.25 +1.45% 12,534,314
CMCSA Comcast Corp New 49.78 -0.13 -0.26% 12,526,212
SYMC Symantec Corp 22.72 -0.38 -1.65% 10,093,472
FOXA Twenty First Centy Fox Inc 33.20 UNCH UNCH 10,033,082
WIN Windstream Hldgs Inc 8.06 UNCH UNCH 9,604,087
JOSB Jos A Bank Clothiers Inc 56.29 +5.69 +11.25% 8,671,205
SPLS Staples Inc 15.32 -0.18 -1.16% 8,660,138
DVAX Dynavax Technologies Corp 1.67 -0.04 -2.34% 8,068,200
MDLZ Mondelez Intl Inc 33.89 +0.28 +0.83% 7,694,681
ATAX America First Tax Exempt Investors LP 6.39 -0.31 -4.63% 7,495,559
FITB Fifth Third Bancorp 20.34 -0.23 -1.12% 7,413,829
CDNS Cadence Design Systems, Inc 13.20 +0.37 +2.88% 7,371,561
BRCM Broadcom Corp 26.39 -0.12 -0.45% 7,235,816
MACK Merrimack Pharmaceuticals In 3.50 +0.36 +11.46% 7,027,232
BEAV BE Aerospace Inc 87.10 +0.05 +0.06% 6,120,528
ESRX Express Scripts Hldg Co 67.26 +0.62 +0.93% 6,069,769
ARCP American Rlty Cap Pptys Inc 13.28 +0.13 +0.99% 5,941,060
MRVL Marvell Technology Group Ltd 14.27 -0.21 -1.45% 5,700,605
NWSA News Corp New 17.69 +0.21 +1.20% 5,585,696
OREX Orexigen Therapeutics Inc 6.39 +0.18 +2.90% 5,573,115
MEOH Methanex Corporation 61.05 -0.89 -1.44% 5,439,396
EA Electronic Arts Inc 22.52 -0.26 -1.14% 5,231,192
LSI LSI Corp 8.02 -0.02 -0.25% 5,113,668
FLEX Flextronics International Ltd 7.51 +0.01 +0.13% 5,092,423
MYL Mylan Laboratories Inc 44.50 +0.28 +0.63% 4,778,912
RRD R.R. Donnelley & Sons Co 18.10 +0.24 +1.34% 4,747,775
HBAN Huntington Bancshares Inc 9.13 -0.03 -0.33% 4,626,814
DISH DISH Network Corp 54.06 +2.06 +3.96% 4,362,654
NIHD NII Holdings Inc 2.43 -0.04 -1.62% 4,345,180
ZGNX Zogenix Inc 3.10 +0.21 +7.27% 4,244,473
HOLX Hologic Inc 22.59 +0.18 +0.80% 4,028,632
GTAT Gt Advanced Technologies Inc 10.00 +0.14 +1.42% 3,941,783
NXPI Nxp Semiconductors N V 42.48 +2.03 +5.02% 3,862,317
VIAB Viacom Inc 79.25 -0.34 -0.43% 3,794,427
CMCSK Comcast Corp Cl A Special 47.84 -0.15 -0.31% 3,783,509
KRFT Kraft Foods Group Inc 53.17 +0.49 +0.93% 3,702,829
CPRT Copart Inc 33.89 +1.39 +4.28% 3,650,462
ONNN ON Semiconductor Corp 7.05 +0.06 +0.86% 3,557,339
PCYC Pharmacyclics Inc 123.83 -0.87 -0.70% 3,459,520
BRCD Brocade Communications Systems Inc 8.64 -0.03 -0.35% 3,437,321
UNIS Unilife Corp New 4.05 +0.10 +2.53% 3,350,839
PAYX Paychex Inc 43.74 +0.24 +0.55% 3,274,480
DTV Directv 65.90 +0.86 +1.32% 3,251,562
VNET 21Vianet Group Inc 16.78 -1.62 -8.80% 3,192,994
ROST Ross Stores Inc 76.70 +1.19 +1.57% 3,058,051
CTRP CTrip.com International Ltd 46.76 +1.65 +3.66% 3,046,544
RFMD RF Micro Devices Inc 5.14 -0.04 -0.68% 3,033,875
MXIM Maxim Integrated Products Inc 28.41 +0.01 +0.04% 3,006,020
(0)
(0)