Stock Market Most Active NASDAQ Stocks Tuesday, November 26,

NASDAQ Most Active $ZNGA $GALE $TTWO $TSLA

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NVDA NVIDIA Corp 15.51 UNCH UNCH  6,765,775
CAMT Camtek Ltd 4.56 UNCH UNCH  1,977,593
ARIA ARIAD Pharmaceuticals Inc 5.13 UNCH UNCH  1,525,401
SFM Sprouts Fmrs Mkt Inc 37.52 UNCH UNCH  883,105
NUAN Nuance Communications Inc 15.99 UNCH UNCH  678,554
ATAX America First Tax Exempt Investors LP 6.70 UNCH UNCH  633,000
ECTE Echo Therapeutics Inc 2.69 UNCH UNCH  506,623
JOSB Jos A Bank Clothiers Inc 50.60 UNCH UNCH  495,881
MACK Merrimack Pharmaceuticals In 3.14 UNCH UNCH  270,099
3.66 UNCH UNCH  188,825
TTWO Take-Two Interactive Software Inc 16.93 UNCH UNCH  171,805
JASO Ja Solar Holdings Co Ltd 10.63 UNCH UNCH  167,464
FB Facebook Inc 44.82 UNCH UNCH  125,560
GALE Galena Biopharma Inc 3.67 UNCH UNCH  101,324
TSLA Tesla Motors, Inc 120.84 UNCH UNCH  73,160
ICLD Intercloud Sys Inc 9.25 UNCH UNCH  58,734
QQQ PowerShares QQQ Trust, Series 1 84.19 UNCH UNCH  58,121
BLRX Biolinerx Ltd 2.59 UNCH UNCH  57,252
MSFT Microsoft Corporation 37.64 UNCH UNCH  48,740
MU Micron Technology Inc 19.86 UNCH UNCH  45,825
PWRD Perfect World Co Ltd 18.86 UNCH UNCH  43,050
AAPL Apple Inc 523.74 UNCH UNCH  41,719
GOLD Randgold Resources Ltd 69.21 UNCH UNCH  33,657
ELTK Eltek Ltd 1.69 UNCH UNCH  33,490
IPCI IntelliPharmaCeutics International Inc. 4.33 UNCH UNCH  32,858
OTIV On Track Innovations Ltd 3.21 UNCH UNCH  31,836
MBIS Mediabistro Inc 2.19 UNCH UNCH  31,331
ZNGA Zynga Inc 4.50 UNCH UNCH  29,106
DVAX Dynavax Technologies Corp 1.71 UNCH UNCH  28,803
ARNA Arena Pharmaceuticals Inc 6.07 UNCH UNCH  27,000
OREX Orexigen Therapeutics Inc 6.21 UNCH UNCH  24,743
CHTP Chelsea Therapeutics International Ltd 3.47 UNCH UNCH  22,486
SINA SINA Corp 74.83 UNCH UNCH  21,950
VNET 21Vianet Group Inc 18.40 UNCH UNCH  18,370
CSCO Cisco Systems Inc 21.27 UNCH UNCH  17,814
CSIQ Canadian Solar Inc 28.85 UNCH UNCH  15,295
SRPT Sarepta Therapeutics Inc 16.51 UNCH UNCH  15,269
HBIO Harvard Bioscience Inc 4.31 UNCH UNCH  15,000
TNXP Tonix Pharmaceuticals Hldg C 4.93 UNCH UNCH  14,802
CNDO Coronado Biosciences Inc 1.59 UNCH UNCH  13,400
GRPN Groupon Inc 9.07 UNCH UNCH  13,000
INTC Intel Corporation 23.75 UNCH UNCH  12,693
YHOO Yahoo! Inc 36.29 UNCH UNCH  12,114
SQQQ ProShares UltraPro Short QQQ 16.62 UNCH UNCH  11,760
CLDX Celldex Therapeutics Inc 25.55 UNCH UNCH  11,190
GLUU Glu Mobile Inc 3.74 UNCH UNCH  10,150
BBRY Blackberry Ltd 6.25 UNCH UNCH  9,955
SCTY Solarcity Corp 44.71 UNCH UNCH  9,932
DRYS DryShips Inc 3.06 UNCH UNCH  9,900
SPNS Sapiens International Corp N V 6.78 UNCH UNCH  9,282