$FCX Freeport-Mcmoran Copper Gold (FCX) 35.79 -0.
Post# of 88924
Posted On: 11/25/2013 7:04:50 PM
$FCX
Freeport-Mcmoran Copper & Gold (FCX)
35.79 -0.31 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/25/13 36.03 36.04 35.58 35.79 -0.31 -0.86% 10,182,200
11/22/13 36.20 36.20 35.72 36.10 -0.07 -0.19% 9,325,900
11/21/13 36.40 36.40 35.70 36.17 -0.01 -0.03% 7,835,600
11/20/13 36.46 36.76 36.04 36.18 -0.22 -0.60% 8,334,300
11/19/13 36.42 36.74 36.12 36.40 -0.09 -0.25% 7,578,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.76 on 11/20/13 35.58 on 11/25/13 -1.92% since 11/18/13
1-Month 38.00 on 10/30/13 35.04 on 11/13/13 -4.41% since 10/25/13
3-Month 38.00 on 10/30/13 30.10 on 08/30/13 +12.58% since 08/23/13
6-Month 38.00 on 10/30/13 26.37 on 06/24/13 +17.73% since 05/24/13
12-Month 39.54 on 11/29/12 26.37 on 06/24/13 -7.95% since 11/23/12
Year to Date 38.00 on 10/30/13 26.37 on 06/24/13 +4.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.64% 4 times +0.59%
1-Month 3 times -5.82% 8 times +2.14%
3-Month 16 times -5.82% 4 times +18.90%
6-Month 19 times -5.82% 9 times +35.72%
12-Month 3 times -9.48% 8 times +35.72%
Year to Date 11 times -5.82% 18 times +35.72%
Freeport-Mcmoran Copper & Gold (FCX)
35.79 -0.31 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/25/13 36.03 36.04 35.58 35.79 -0.31 -0.86% 10,182,200
11/22/13 36.20 36.20 35.72 36.10 -0.07 -0.19% 9,325,900
11/21/13 36.40 36.40 35.70 36.17 -0.01 -0.03% 7,835,600
11/20/13 36.46 36.76 36.04 36.18 -0.22 -0.60% 8,334,300
11/19/13 36.42 36.74 36.12 36.40 -0.09 -0.25% 7,578,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.76 on 11/20/13 35.58 on 11/25/13 -1.92% since 11/18/13
1-Month 38.00 on 10/30/13 35.04 on 11/13/13 -4.41% since 10/25/13
3-Month 38.00 on 10/30/13 30.10 on 08/30/13 +12.58% since 08/23/13
6-Month 38.00 on 10/30/13 26.37 on 06/24/13 +17.73% since 05/24/13
12-Month 39.54 on 11/29/12 26.37 on 06/24/13 -7.95% since 11/23/12
Year to Date 38.00 on 10/30/13 26.37 on 06/24/13 +4.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.64% 4 times +0.59%
1-Month 3 times -5.82% 8 times +2.14%
3-Month 16 times -5.82% 4 times +18.90%
6-Month 19 times -5.82% 9 times +35.72%
12-Month 3 times -9.48% 8 times +35.72%
Year to Date 11 times -5.82% 18 times +35.72%
(0)
(0)Scroll down for more posts ▼