$CMCSA Comcast Corp (CMCSA) 49.91 +0.39 (+0.79%)

$CMCSA
Comcast Corp (CMCSA)
49.91 +0.39 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/25/13 49.48 50.75 49.34 49.91 +0.39 +0.79% 17,834,201
11/22/13 47.49 49.95 47.49 49.52 +2.07 +4.36% 27,177,102
11/21/13 47.14 47.71 46.92 47.45 +0.60 +1.28% 7,078,500
11/20/13 47.70 47.85 46.76 46.85 -0.61 -1.29% 8,348,000
11/19/13 47.30 47.57 47.10 47.46 +0.08 +0.17% 6,270,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.75 on 11/25/13     46.76 on 11/20/13     +5.34% since 11/18/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +3.61% since 10/25/13    
3-Month 50.75 on 11/25/13     41.06 on 08/27/13     +19.23% since 08/23/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +18.97% since 05/24/13    
12-Month 50.75 on 11/25/13     35.90 on 11/28/12     +35.22% since 11/23/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +33.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.66% 2 times +6.74%
1-Month 5 times -1.66% 5 times +7.15%
3-Month 32 times -1.66% 2 times +21.55%
6-Month 21 times -1.66% 7 times +28.80%
12-Month 48 times -1.66% 3 times +39.03%
Year to Date 38 times -1.66% 5 times +34.13%