83.00 82.03 82.26 -0.23 -0.28% 617,900 11/18/13 8

83.00 82.03 82.26 -0.23 -0.28% 617,900
11/18/13 83.00 83.48 82.18 82.49 -0.25 -0.30% 891,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.48 on 11/18/13     79.81 on 11/20/13     -2.01% since 11/15/13    
1-Month 83.48 on 11/18/13     77.75 on 10/23/13     +2.57% since 10/22/13    
3-Month 83.48 on 11/18/13     73.63 on 10/09/13     -0.52% since 08/22/13    
6-Month 83.48 on 11/18/13     70.70 on 06/24/13     +4.86% since 05/22/13    
12-Month 83.48 on 11/18/13     55.83 on 12/27/12     +32.42% since 11/21/12    
Year to Date 83.48 on 11/18/13     57.11 on 01/02/13     +41.40% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.87% 3 times +1.59%
1-Month 12 times -2.87% 1 time +4.28%
3-Month 4 times -2.87% 9 times +10.12%
6-Month 8 times -2.87% 6 times +14.68%
12-Month 37 times -2.87% 7 times +45.23%
Year to Date 39 times -2.87% 1 time +41.97%
$TIF
Tiffany & Co. (TIF)
81.08 -0.42 (-0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 81.65 81.71 80.76 81.08 -0.42 -0.52% 734,000
11/21/13 80.38 81.64 80.38 81.50 +0.91 +1.13% 710,900
11/20/13 82.29 82.46 79.81 80.59 -1.67 -2.03% 1,170,500
11/19/13 82.40