$TIVO Tivo Inc (TIVO) 13.36 +0.06 (+0.45%) Past 5

$TIVO
Tivo Inc (TIVO)
13.36 +0.06 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 13.51 13.72 13.31 13.36 +0.06 +0.45% 2,757,900
11/21/13 13.24 13.38 13.18 13.30 +0.08 +0.61% 1,554,200
11/20/13 13.22 13.39 13.16 13.22 +0.04 +0.30% 1,159,800
11/19/13 13.24 13.33 13.07 13.18 +0.03 +0.23% 1,480,700
11/18/13 13.30 13.40 13.10 13.15 -0.06 -0.45% 2,257,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.72 on 11/22/13     13.07 on 11/19/13     +1.14% since 11/15/13    
1-Month 14.25 on 10/24/13     12.95 on 10/23/13     +2.53% since 10/22/13    
3-Month 14.25 on 10/24/13     10.82 on 08/27/13     +21.45% since 08/22/13    
6-Month 14.25 on 10/24/13     10.47 on 08/19/13     +4.29% since 05/22/13    
12-Month 14.25 on 10/24/13     10.01 on 11/23/12     +32.41% since 11/21/12    
Year to Date 14.25 on 10/24/13     10.47 on 08/19/13     +8.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.62% 2 times +2.22%
1-Month 2 times -6.25% 1 time +3.17%
3-Month 15 times -6.25% 2 times +23.48%
6-Month 6 times -6.25% 8 times +27.60%
12-Month 18 times -6.25% 1 time +33.47%
Year to Date 7 times -6.25% 17 times +27.60%