$SYMC Symantec Corp (SYMC) 23.34 -0.21 (-0.89%) P

$SYMC
Symantec Corp (SYMC)
23.34 -0.21 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 23.56 23.68 23.25 23.34 -0.21 -0.89% 5,770,900
11/21/13 23.28 23.75 23.25 23.55 +0.17 +0.73% 4,675,100
11/20/13 23.54 23.75 23.36 23.38 -0.18 -0.76% 6,120,500
11/19/13 23.65 23.89 23.52 23.56 -0.09 -0.38% 6,264,900
11/18/13 23.63 23.96 23.53 23.65 +0.07 +0.30% 8,106,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.96 on 11/18/13     23.25 on 11/22/13     -1.02% since 11/15/13    
1-Month 25.11 on 10/23/13     20.89 on 10/24/13     -7.42% since 10/22/13    
3-Month 26.48 on 08/23/13     20.89 on 10/24/13     -11.39% since 08/22/13    
6-Month 27.10 on 08/08/13     20.89 on 10/24/13     -1.19% since 05/22/13    
12-Month 27.10 on 08/08/13     17.71 on 11/28/12     +28.17% since 11/21/12    
Year to Date 27.10 on 08/08/13     19.10 on 01/02/13     +24.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 5 times +0.39%
1-Month 1 time -7.05% 2 times +11.73%
3-Month 1 time -11.86% 10 times +11.73%
6-Month 12 times -13.87% 7 times +11.73%
12-Month 41 times -13.87% 4 times +31.79%
Year to Date 34 times -13.87% 1 time +22.20%