Date Open High Low Last Change % Change Volume
11/22/13 121.58 122.75 117.93 121.38 -0.72 -0.59% 11,100,300
11/21/13 122.89 124.79 120.25 122.10 +0.99 +0.82% 11,903,801
11/20/13 126.08 127.45 119.06 121.11 -4.98 -3.95% 13,849,500
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,816,100
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,138,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.45 on 11/18/13 117.93 on 11/22/13 -10.39% since 11/15/13
1-Month 181.43 on 11/05/13 117.93 on 11/22/13 -29.24% since 10/22/13
3-Month 194.50 on 09/30/13 117.93 on 11/22/13 -22.74% since 08/22/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +39.13% since 05/22/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +273.82% since 11/21/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +258.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.39% 4 times +2.93%
1-Month 5 times -33.10% 9 times +2.93%
3-Month 9 times -37.59% 9 times +2.93%
6-Month 26 times -37.59% 1 time +46.15%
12-Month 50 times -37.59% 3 times +285.09%
Year to Date 48 times -37.59% 5 times +278.01%
$TSLA
Tesla Motors (TSLA)
121.38 -0.72 (-0.59%)
Past 5 Days
11/22/13 121.58 122.75 117.93 121.38 -0.72 -0.59% 11,100,300
11/21/13 122.89 124.79 120.25 122.10 +0.99 +0.82% 11,903,801
11/20/13 126.08 127.45 119.06 121.11 -4.98 -3.95% 13,849,500
11/19/13 119.22 129.00 119.22 126.09 +4.51 +3.71% 19,816,100
11/18/13 135.27 135.45 119.61 121.58 -13.87 -10.24% 23,138,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.45 on 11/18/13 117.93 on 11/22/13 -10.39% since 11/15/13
1-Month 181.43 on 11/05/13 117.93 on 11/22/13 -29.24% since 10/22/13
3-Month 194.50 on 09/30/13 117.93 on 11/22/13 -22.74% since 08/22/13
6-Month 194.50 on 09/30/13 83.05 on 05/23/13 +39.13% since 05/22/13
12-Month 194.50 on 09/30/13 31.52 on 11/27/12 +273.82% since 11/21/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +258.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.39% 4 times +2.93%
1-Month 5 times -33.10% 9 times +2.93%
3-Month 9 times -37.59% 9 times +2.93%
6-Month 26 times -37.59% 1 time +46.15%
12-Month 50 times -37.59% 3 times +285.09%
Year to Date 48 times -37.59% 5 times +278.01%
$TSLA
Tesla Motors (TSLA)
121.38 -0.72 (-0.59%)
Past 5 Days
