$EMC EMC Corp (EMC) 24.09 +0.15 (+0.63%) Past 5 D
Post# of 88940
Posted On: 11/24/2013 12:51:41 AM
$EMC
EMC Corp (EMC)
24.09 +0.15 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 23.97 24.17 23.92 24.09 +0.15 +0.63% 15,678,600
11/21/13 23.96 24.05 23.83 23.94 +0.07 +0.29% 14,786,400
11/20/13 23.94 23.99 23.84 23.87 +0.03 +0.13% 20,188,299
11/19/13 23.83 23.94 23.76 23.84 -0.08 -0.33% 12,463,500
11/18/13 24.07 24.19 23.86 23.92 -0.08 -0.33% 18,514,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 11/18/13 23.76 on 11/19/13 +0.38% since 11/15/13
1-Month 24.43 on 10/31/13 23.29 on 10/23/13 +0.21% since 10/22/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -7.17% since 08/22/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 +1.73% since 05/22/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -1.07% since 11/21/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -4.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.41% 2 times +1.39%
1-Month 5 times -1.39% 1 time +3.43%
3-Month 7 times -11.76% 13 times +3.43%
6-Month 10 times -11.89% 3 times +4.42%
12-Month 9 times -11.89% 13 times +12.31%
Year to Date 2 times -11.89% 11 times +12.31%
EMC Corp (EMC)
24.09 +0.15 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 23.97 24.17 23.92 24.09 +0.15 +0.63% 15,678,600
11/21/13 23.96 24.05 23.83 23.94 +0.07 +0.29% 14,786,400
11/20/13 23.94 23.99 23.84 23.87 +0.03 +0.13% 20,188,299
11/19/13 23.83 23.94 23.76 23.84 -0.08 -0.33% 12,463,500
11/18/13 24.07 24.19 23.86 23.92 -0.08 -0.33% 18,514,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 11/18/13 23.76 on 11/19/13 +0.38% since 11/15/13
1-Month 24.43 on 10/31/13 23.29 on 10/23/13 +0.21% since 10/22/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -7.17% since 08/22/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 +1.73% since 05/22/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -1.07% since 11/21/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -4.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.41% 2 times +1.39%
1-Month 5 times -1.39% 1 time +3.43%
3-Month 7 times -11.76% 13 times +3.43%
6-Month 10 times -11.89% 3 times +4.42%
12-Month 9 times -11.89% 13 times +12.31%
Year to Date 2 times -11.89% 11 times +12.31%
(0)
(0)Scroll down for more posts ▼