$WFC
Wells Fargo & Company (WFC)
44.36 +0.28 (+0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 44.00 44.38 43.93 44.36 +0.28 +0.64% 11,035,000
11/21/13 43.81 44.39 43.79 44.08 +0.46 +1.05% 16,450,000
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,790,500
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.39 on 11/21/13 43.36 on 11/18/13 +1.88% since 11/15/13
1-Month 44.39 on 11/21/13 41.71 on 11/08/13 +3.31% since 10/22/13
3-Month 44.39 on 11/21/13 40.07 on 10/09/13 +4.43% since 08/22/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +10.62% since 05/22/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +36.12% since 11/21/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +29.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +2.31%
1-Month 10 times -0.07% 7 times +6.35%
3-Month 7 times -0.07% 9 times +10.71%
6-Month 16 times -0.96% 2 times +12.59%
12-Month 42 times -0.96% 4 times +38.11%
Year to Date 37 times -0.96% 4 times +28.84%
Wells Fargo & Company (WFC)
44.36 +0.28 (+0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 44.00 44.38 43.93 44.36 +0.28 +0.64% 11,035,000
11/21/13 43.81 44.39 43.79 44.08 +0.46 +1.05% 16,450,000
11/20/13 43.73 44.07 43.48 43.62 +0.06 +0.14% 15,790,500
11/19/13 43.52 43.82 43.37 43.56 +0.15 +0.35% 14,700,400
11/18/13 43.58 43.72 43.36 43.41 -0.13 -0.30% 13,117,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.39 on 11/21/13 43.36 on 11/18/13 +1.88% since 11/15/13
1-Month 44.39 on 11/21/13 41.71 on 11/08/13 +3.31% since 10/22/13
3-Month 44.39 on 11/21/13 40.07 on 10/09/13 +4.43% since 08/22/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +10.62% since 05/22/13
12-Month 44.79 on 07/23/13 32.12 on 11/28/12 +36.12% since 11/21/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +29.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.07% 1 time +2.31%
1-Month 10 times -0.07% 7 times +6.35%
3-Month 7 times -0.07% 9 times +10.71%
6-Month 16 times -0.96% 2 times +12.59%
12-Month 42 times -0.96% 4 times +38.11%
Year to Date 37 times -0.96% 4 times +28.84%
