$CSCO Cisco Systems (CSCO) 21.46 -0.01 (-0.05%) P

$CSCO
Cisco Systems (CSCO)
21.46 -0.01 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 21.41 21.50 21.31 21.46 -0.01 -0.05% 41,092,898
11/21/13 21.36 21.49 21.25 21.47 +0.24 +1.13% 40,697,898
11/20/13 21.47 21.47 21.22 21.23 -0.19 -0.89% 44,305,699
11/19/13 21.31 21.53 21.12 21.42 +0.13 +0.61% 57,309,699
11/18/13 21.60 21.72 21.20 21.29 -0.24 -1.11% 66,008,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.72 on 11/18/13     21.12 on 11/19/13     -0.33% since 11/15/13    
1-Month 24.00 on 11/13/13     20.77 on 11/14/13     -5.25% since 10/22/13    
3-Month 24.80 on 09/18/13     20.77 on 11/14/13     -10.62% since 08/22/13    
6-Month 26.49 on 08/07/13     20.77 on 11/14/13     -8.05% since 05/22/13    
12-Month 26.49 on 08/07/13     18.53 on 11/23/12     +16.13% since 11/21/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +9.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 2 times +1.61%
1-Month 9 times -10.58% 3 times +3.32%
3-Month 7 times -13.47% 16 times +3.32%
6-Month 20 times -18.99% 12 times +3.32%
12-Month 48 times -18.99% 1 time +15.81%
Year to Date 35 times -18.99% 3 times +7.41%