Stock Market Most Active AMEX Stocks Saturday, November 23, 2013
Post# of 39337
Posted On: 11/23/2013 12:13:57 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.81 +0.90 +0.50% 81,295,887
EEM iShares MSCI Emerging Index Fund 42.05 +0.30 +0.72% 49,745,289
GDX Market Vectors Gold Miners ETF 22.25 -0.28 -1.24% 29,647,700
IWM iShares Russell 2000 ETF 111.85 +0.55 +0.49% 28,787,982
XLF SPDR Select Sector Fund - Financial 21.49 +0.10 +0.47% 27,706,539
FXI iShares FTSE China 25 Index Fund 39.96 +0.24 +0.60% 22,524,126
EWJ iShares MSCI Japan Index Fund 12.16 -0.01 -0.08% 20,613,354
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.45 -0.67 -1.48% 20,169,688
EFA iShares MSCI EAFE ETF 66.15 +0.19 +0.29% 18,658,054
EWZ iShares MSCI Brazil Capped Index Fund 48.13 +0.69 +1.45% 18,281,809
TZA DIREXION DLY SM CAP BEAR 3X 19.10 -0.29 -1.50% 10,306,589
ONVO Organovo Hldgs Inc 9.15 +0.29 +3.27% 9,553,066
VWO Vanguard FTSE Emerging Markets ETF 41.35 +0.26 +0.63% 9,531,120
TLT iShares 20 Year Treasury Bond ETF 103.91 +0.96 +0.93% 7,950,686
XLE SPDR Select Sector Fund - Energy Select Sector 88.23 +0.47 +0.54% 7,559,526
SDS ProShares UltraShort S&P500 31.37 -0.32 -1.01% 7,074,156
XLU SPDR Select Sector Fund - Utilities 38.66 -0.03 -0.08% 6,865,086
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.49 -0.61 -3.19% 6,832,657
GLD SPDR Gold Trust 119.92 -0.02 -0.02% 6,776,461
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.49 +0.51 +1.55% 6,310,963
DXJ WisdomTree Japan Hedged Equity Fund 50.12 +0.03 +0.06% 6,044,423
EZU iShares MSCI EMU Index Fund 39.95 +0.33 +0.83% 5,955,169
XLV SPDR Select Sector Fund - Health Care 55.25 +0.73 +1.34% 5,924,653
IYR iShares U.S. Real Estate ETF 63.49 -0.19 -0.30% 5,750,535
USO United States Oil Fund 34.04 -0.13 -0.38% 5,739,967
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.23 +0.52% 5,442,985
XLI SPDR Select Sector Fund - Industrial 50.35 +0.44 +0.88% 5,431,364
TNA Direxion Small Cap Bull 3x Shares 71.41 +1.07 +1.52% 5,309,689
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.86 -1.10 -3.24% 5,111,237
RSX Market Vectors TR Russia ETF 28.73 +0.27 +0.95% 4,777,366
DIA SPDR Dow Jones Industrial Average ETF 160.40 +0.54 +0.34% 4,467,261
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.71% 4,452,331
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 +0.36 +0.56% 4,415,233
UNG United States Natural Gas Fund LP 18.66 +0.39 +2.13% 4,264,458
SSO ProShares Ultra S&P500 97.50 +0.89 +0.92% 4,036,141
QLD ProShares Ultra QQQ 90.48 +1.02 +1.14% 4,025,139
SLV iShares Silver Trust 19.13 -0.11 -0.57% 3,976,405
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 3,924,505
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.41 +0.59% 3,900,002
SPXU ProShares UltraPro Short S&P500 16.42 -0.26 -1.56% 3,686,264
GST Gastar Expl Ltd 5.59 +0.89 +18.94% 3,496,816
TBT ProShares UltraShort Lehman 20 Year Treasury 77.54 -1.46 -1.85% 3,469,868
IAU ishares Gold Trust 12.06 UNCH UNCH 3,465,311
FAS Direxion Financial Bull 3X Shares 84.25 +1.06 +1.27% 3,333,218
AMLP Alerian MLP ETF 17.67 +0.11 +0.63% 3,260,876
GSS Golden Star Resources Ltd. 0.45 -0.04 -8.16% 3,116,603
XLK SPDR Select Sector Fund - Technology 34.16 -0.07 -0.20% 3,110,906
OIH Market Vectors Oil Services ETF 49.87 +0.16 +0.32% 3,084,528
XHB SPDR Series Trust SPDR Homebuilders ETF 31.38 -0.23 -0.72% 2,972,110
DUST Direxion Daily Gold Miners Bear 3X Shares 42.00 +1.35 +3.32% 2,891,889
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.81 +0.90 +0.50% 81,295,887
EEM iShares MSCI Emerging Index Fund 42.05 +0.30 +0.72% 49,745,289
GDX Market Vectors Gold Miners ETF 22.25 -0.28 -1.24% 29,647,700
IWM iShares Russell 2000 ETF 111.85 +0.55 +0.49% 28,787,982
XLF SPDR Select Sector Fund - Financial 21.49 +0.10 +0.47% 27,706,539
FXI iShares FTSE China 25 Index Fund 39.96 +0.24 +0.60% 22,524,126
EWJ iShares MSCI Japan Index Fund 12.16 -0.01 -0.08% 20,613,354
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.45 -0.67 -1.48% 20,169,688
EFA iShares MSCI EAFE ETF 66.15 +0.19 +0.29% 18,658,054
EWZ iShares MSCI Brazil Capped Index Fund 48.13 +0.69 +1.45% 18,281,809
TZA DIREXION DLY SM CAP BEAR 3X 19.10 -0.29 -1.50% 10,306,589
ONVO Organovo Hldgs Inc 9.15 +0.29 +3.27% 9,553,066
VWO Vanguard FTSE Emerging Markets ETF 41.35 +0.26 +0.63% 9,531,120
TLT iShares 20 Year Treasury Bond ETF 103.91 +0.96 +0.93% 7,950,686
XLE SPDR Select Sector Fund - Energy Select Sector 88.23 +0.47 +0.54% 7,559,526
SDS ProShares UltraShort S&P500 31.37 -0.32 -1.01% 7,074,156
XLU SPDR Select Sector Fund - Utilities 38.66 -0.03 -0.08% 6,865,086
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.49 -0.61 -3.19% 6,832,657
GLD SPDR Gold Trust 119.92 -0.02 -0.02% 6,776,461
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.49 +0.51 +1.55% 6,310,963
DXJ WisdomTree Japan Hedged Equity Fund 50.12 +0.03 +0.06% 6,044,423
EZU iShares MSCI EMU Index Fund 39.95 +0.33 +0.83% 5,955,169
XLV SPDR Select Sector Fund - Health Care 55.25 +0.73 +1.34% 5,924,653
IYR iShares U.S. Real Estate ETF 63.49 -0.19 -0.30% 5,750,535
USO United States Oil Fund 34.04 -0.13 -0.38% 5,739,967
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.23 +0.52% 5,442,985
XLI SPDR Select Sector Fund - Industrial 50.35 +0.44 +0.88% 5,431,364
TNA Direxion Small Cap Bull 3x Shares 71.41 +1.07 +1.52% 5,309,689
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.86 -1.10 -3.24% 5,111,237
RSX Market Vectors TR Russia ETF 28.73 +0.27 +0.95% 4,777,366
DIA SPDR Dow Jones Industrial Average ETF 160.40 +0.54 +0.34% 4,467,261
EWG iShares MSCI Germany Index Fund 29.93 +0.21 +0.71% 4,452,331
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 +0.36 +0.56% 4,415,233
UNG United States Natural Gas Fund LP 18.66 +0.39 +2.13% 4,264,458
SSO ProShares Ultra S&P500 97.50 +0.89 +0.92% 4,036,141
QLD ProShares Ultra QQQ 90.48 +1.02 +1.14% 4,025,139
SLV iShares Silver Trust 19.13 -0.11 -0.57% 3,976,405
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 3,924,505
XOP SPDR S&P Oil & Gas Explor & Product 69.32 +0.41 +0.59% 3,900,002
SPXU ProShares UltraPro Short S&P500 16.42 -0.26 -1.56% 3,686,264
GST Gastar Expl Ltd 5.59 +0.89 +18.94% 3,496,816
TBT ProShares UltraShort Lehman 20 Year Treasury 77.54 -1.46 -1.85% 3,469,868
IAU ishares Gold Trust 12.06 UNCH UNCH 3,465,311
FAS Direxion Financial Bull 3X Shares 84.25 +1.06 +1.27% 3,333,218
AMLP Alerian MLP ETF 17.67 +0.11 +0.63% 3,260,876
GSS Golden Star Resources Ltd. 0.45 -0.04 -8.16% 3,116,603
XLK SPDR Select Sector Fund - Technology 34.16 -0.07 -0.20% 3,110,906
OIH Market Vectors Oil Services ETF 49.87 +0.16 +0.32% 3,084,528
XHB SPDR Series Trust SPDR Homebuilders ETF 31.38 -0.23 -0.72% 2,972,110
DUST Direxion Daily Gold Miners Bear 3X Shares 42.00 +1.35 +3.32% 2,891,889
(0)
(0)