$VPHM Viropharma Inc (VPHM) 49.49 -0.01 (-0.02%)
Post# of 5325
Posted On: 11/23/2013 1:01:03 AM
$VPHM
Viropharma Inc (VPHM)
49.49 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 49.55 49.55 49.46 49.49 -0.01 -0.02% 5,951,500
11/21/13 49.46 49.52 49.45 49.50 +0.06 +0.12% 2,751,800
11/20/13 49.49 49.53 49.44 49.44 -0.03 -0.06% 6,799,800
11/19/13 49.51 49.57 49.46 49.47 -0.01 -0.02% 6,017,700
11/18/13 49.49 49.70 49.47 49.48 -0.01 -0.02% 6,135,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.70 on 11/18/13 49.44 on 11/20/13 unch since 11/15/13
1-Month 49.70 on 11/18/13 36.17 on 10/30/13 +29.93% since 10/22/13
3-Month 49.70 on 11/18/13 29.12 on 09/03/13 +62.21% since 08/22/13
6-Month 49.70 on 11/18/13 25.64 on 05/23/13 +89.62% since 05/22/13
12-Month 49.70 on 11/18/13 22.12 on 12/31/12 +106.38% since 11/21/12
Year to Date 49.70 on 11/18/13 22.90 on 01/02/13 +117.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.42% 3 times +0.10%
1-Month 7 times -0.42% 2 times +36.83%
3-Month 14 times -0.42% 3 times +69.95%
6-Month 22 times -0.42% 1 time +93.02%
12-Month 30 times -0.42% 10 times +123.73%
Year to Date 30 times -0.42% 1 time +116.11%
Viropharma Inc (VPHM)
49.49 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 49.55 49.55 49.46 49.49 -0.01 -0.02% 5,951,500
11/21/13 49.46 49.52 49.45 49.50 +0.06 +0.12% 2,751,800
11/20/13 49.49 49.53 49.44 49.44 -0.03 -0.06% 6,799,800
11/19/13 49.51 49.57 49.46 49.47 -0.01 -0.02% 6,017,700
11/18/13 49.49 49.70 49.47 49.48 -0.01 -0.02% 6,135,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.70 on 11/18/13 49.44 on 11/20/13 unch since 11/15/13
1-Month 49.70 on 11/18/13 36.17 on 10/30/13 +29.93% since 10/22/13
3-Month 49.70 on 11/18/13 29.12 on 09/03/13 +62.21% since 08/22/13
6-Month 49.70 on 11/18/13 25.64 on 05/23/13 +89.62% since 05/22/13
12-Month 49.70 on 11/18/13 22.12 on 12/31/12 +106.38% since 11/21/12
Year to Date 49.70 on 11/18/13 22.90 on 01/02/13 +117.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.42% 3 times +0.10%
1-Month 7 times -0.42% 2 times +36.83%
3-Month 14 times -0.42% 3 times +69.95%
6-Month 22 times -0.42% 1 time +93.02%
12-Month 30 times -0.42% 10 times +123.73%
Year to Date 30 times -0.42% 1 time +116.11%
(0)
(0)Scroll down for more posts ▼