$NOW Servicenow Inc (NOW) 55.42 +2.58 (+4.88%) Pa
Post# of 5325
Posted On: 11/22/2013 10:04:08 PM
$NOW
Servicenow Inc (NOW)
55.42 +2.58 (+4.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 53.25 55.82 52.84 55.42 +2.58 +4.88% 2,571,300
11/21/13 51.64 52.89 51.14 52.84 +1.69 +3.30% 1,227,200
11/20/13 51.84 52.52 50.54 51.15 -0.70 -1.35% 1,457,000
11/19/13 52.01 52.75 51.08 51.85 +0.19 +0.37% 2,327,400
11/18/13 53.27 53.68 51.43 51.66 -1.44 -2.71% 1,130,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.82 on 11/22/13 50.54 on 11/20/13 +4.37% since 11/15/13
1-Month 58.41 on 10/24/13 50.54 on 11/20/13 +2.48% since 10/22/13
3-Month 58.41 on 10/24/13 45.45 on 08/23/13 +21.64% since 08/22/13
6-Month 58.41 on 10/24/13 35.21 on 05/29/13 +44.25% since 05/22/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +77.74% since 11/21/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +84.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 3 times +9.66%
1-Month 2 times -5.12% 6 times +9.66%
3-Month 16 times -5.12% 1 time +21.94%
6-Month 31 times -5.12% 2 times +57.40%
12-Month 32 times -5.12% 6 times +116.99%
Year to Date 30 times -5.12% 5 times +116.99%
Servicenow Inc (NOW)
55.42 +2.58 (+4.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 53.25 55.82 52.84 55.42 +2.58 +4.88% 2,571,300
11/21/13 51.64 52.89 51.14 52.84 +1.69 +3.30% 1,227,200
11/20/13 51.84 52.52 50.54 51.15 -0.70 -1.35% 1,457,000
11/19/13 52.01 52.75 51.08 51.85 +0.19 +0.37% 2,327,400
11/18/13 53.27 53.68 51.43 51.66 -1.44 -2.71% 1,130,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.82 on 11/22/13 50.54 on 11/20/13 +4.37% since 11/15/13
1-Month 58.41 on 10/24/13 50.54 on 11/20/13 +2.48% since 10/22/13
3-Month 58.41 on 10/24/13 45.45 on 08/23/13 +21.64% since 08/22/13
6-Month 58.41 on 10/24/13 35.21 on 05/29/13 +44.25% since 05/22/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +77.74% since 11/21/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +84.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 3 times +9.66%
1-Month 2 times -5.12% 6 times +9.66%
3-Month 16 times -5.12% 1 time +21.94%
6-Month 31 times -5.12% 2 times +57.40%
12-Month 32 times -5.12% 6 times +116.99%
Year to Date 30 times -5.12% 5 times +116.99%
(0)
(0)Scroll down for more posts ▼