$ELRA Elray Resources Inc (ELRA) 0.0795 -0.0095 (-
Post# of 144499
Posted On: 11/22/2013 9:49:45 PM
$ELRA
Elray Resources Inc (ELRA)
0.0795 -0.0095 (-10.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 0.0820 0.0850 0.0710 0.0795 -0.0095 -10.67% 715,400
11/21/13 0.0790 0.0900 0.0660 0.0890 +0.0110 +14.10% 1,259,500
11/20/13 0.1195 0.1195 0.0575 0.0780 -0.0366 -31.94% 3,131,100
11/19/13 0.0800 0.1550 0.0722 0.1146 +0.0446 +63.71% 7,685,400
11/18/13 0.0444 0.0700 0.0444 0.0700 +0.0300 +75.00% 872,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1550 on 11/19/13 0.0444 on 11/18/13 +98.75% since 11/15/13
1-Month 0.1550 on 11/19/13 0.0121 on 10/29/13 +351.70% since 10/22/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +13.57% since 08/22/13
6-Month 0.1970 on 05/28/13 0.0110 on 10/18/13 -55.83% since 05/22/13
12-Month 0.2200 on 05/02/13 0.0100 on 01/14/13 +59.00% since 11/21/12
Year to Date 0.2200 on 05/02/13 0.0100 on 01/14/13 +695.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -48.71% 1 time +79.05%
1-Month 8 times -48.71% 2 times +557.02%
3-Month 3 times -48.71% 13 times +622.73%
6-Month 2 times -59.64% 35 times +622.73%
12-Month 21 times -63.86% 17 times +695.00%
Year to Date 16 times -63.86% 5 times +695.00%
Elray Resources Inc (ELRA)
0.0795 -0.0095 (-10.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 0.0820 0.0850 0.0710 0.0795 -0.0095 -10.67% 715,400
11/21/13 0.0790 0.0900 0.0660 0.0890 +0.0110 +14.10% 1,259,500
11/20/13 0.1195 0.1195 0.0575 0.0780 -0.0366 -31.94% 3,131,100
11/19/13 0.0800 0.1550 0.0722 0.1146 +0.0446 +63.71% 7,685,400
11/18/13 0.0444 0.0700 0.0444 0.0700 +0.0300 +75.00% 872,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1550 on 11/19/13 0.0444 on 11/18/13 +98.75% since 11/15/13
1-Month 0.1550 on 11/19/13 0.0121 on 10/29/13 +351.70% since 10/22/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +13.57% since 08/22/13
6-Month 0.1970 on 05/28/13 0.0110 on 10/18/13 -55.83% since 05/22/13
12-Month 0.2200 on 05/02/13 0.0100 on 01/14/13 +59.00% since 11/21/12
Year to Date 0.2200 on 05/02/13 0.0100 on 01/14/13 +695.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -48.71% 1 time +79.05%
1-Month 8 times -48.71% 2 times +557.02%
3-Month 3 times -48.71% 13 times +622.73%
6-Month 2 times -59.64% 35 times +622.73%
12-Month 21 times -63.86% 17 times +695.00%
Year to Date 16 times -63.86% 5 times +695.00%
(0)
(0)Scroll down for more posts ▼