$KMAG 0.0090 +0.0010 (+12.50%) Past 5 Days Date
Post# of 5325
Posted On: 11/22/2013 9:25:02 PM
$KMAG
0.0090 +0.0010 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 0.0085 0.0090 0.0085 0.0090 +0.0010 +12.50% 775,300
11/21/13 0.0080 0.0085 0.0080 0.0080 -0.0005 -5.88% 652,300
11/20/13 0.0085 0.0085 0.0085 0.0085 +0.0005 +6.25% 933,900
11/19/13 0.0080 0.0080 0.0080 0.0080 unch unch 265,300
11/18/13 0.0080 0.0090 0.0080 0.0080 unch unch 417,600
Historical Highs and Lows
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +12.50%
1-Month 10 times unch 4 times +80.00%
3-Month 19 times -88.75% 6 times +125.00%
6-Month 6 times -88.75% 14 times +592.31%
12-Month 24 times -88.75% 5 times +2,150.00%
Year to Date 11 times -88.75% 19 times +2,150.00%
0.0090 +0.0010 (+12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/22/13 0.0085 0.0090 0.0085 0.0090 +0.0010 +12.50% 775,300
11/21/13 0.0080 0.0085 0.0080 0.0080 -0.0005 -5.88% 652,300
11/20/13 0.0085 0.0085 0.0085 0.0085 +0.0005 +6.25% 933,900
11/19/13 0.0080 0.0080 0.0080 0.0080 unch unch 265,300
11/18/13 0.0080 0.0090 0.0080 0.0080 unch unch 417,600
Historical Highs and Lows
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +12.50%
1-Month 10 times unch 4 times +80.00%
3-Month 19 times -88.75% 6 times +125.00%
6-Month 6 times -88.75% 14 times +592.31%
12-Month 24 times -88.75% 5 times +2,150.00%
Year to Date 11 times -88.75% 19 times +2,150.00%
(0)
(0)Scroll down for more posts ▼